Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-août-24 |
3,150€ |
12,50% |
3,450€ |
2,980€ |
2,980€ |
| 30-août-24 |
2,990€ |
-5,08% |
3,100€ |
2,980€ |
3,030€ |
| 02-sept.-24 |
3,060€ |
2,34% |
3,100€ |
2,900€ |
3,070€ |
| 03-sept.-24 |
2,930€ |
-4,25% |
3,050€ |
2,910€ |
3,040€ |
| 04-sept.-24 |
2,850€ |
-2,73% |
2,940€ |
2,850€ |
2,900€ |
| 05-sept.-24 |
2,900€ |
1,75% |
2,960€ |
2,860€ |
2,900€ |
| 06-sept.-24 |
2,830€ |
-2,41% |
2,930€ |
2,830€ |
2,910€ |
| 09-sept.-24 |
2,900€ |
2,47% |
3,000€ |
2,790€ |
2,870€ |
| 10-sept.-24 |
2,830€ |
-2,41% |
2,970€ |
2,820€ |
2,960€ |
| 11-sept.-24 |
2,680€ |
-5,30% |
2,860€ |
2,550€ |
2,830€ |
| 12-sept.-24 |
2,590€ |
-3,36% |
2,690€ |
2,590€ |
2,590€ |
| 13-sept.-24 |
2,450€ |
-5,41% |
2,590€ |
2,430€ |
2,520€ |
| 16-sept.-24 |
2,430€ |
-0,82% |
2,470€ |
2,400€ |
2,450€ |
| 17-sept.-24 |
2,530€ |
4,12% |
2,530€ |
2,440€ |
2,440€ |
| 18-sept.-24 |
2,510€ |
-0,79% |
2,570€ |
2,400€ |
2,500€ |
| 19-sept.-24 |
2,520€ |
0,40% |
2,530€ |
2,480€ |
2,530€ |
| 20-sept.-24 |
2,720€ |
7,94% |
2,720€ |
2,510€ |
2,510€ |
| 23-sept.-24 |
2,820€ |
3,68% |
2,880€ |
2,760€ |
2,850€ |
| 24-sept.-24 |
2,740€ |
-2,84% |
2,880€ |
2,740€ |
2,820€ |
| 25-sept.-24 |
2,700€ |
-1,46% |
2,740€ |
2,520€ |
2,640€ |
| 26-sept.-24 |
2,820€ |
4,44% |
2,850€ |
2,690€ |
2,700€ |
| 27-sept.-24 |
2,700€ |
-4,26% |
2,840€ |
2,650€ |
2,840€ |