Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 08-oct.-24 |
1,765€ |
-0,84% |
1,800€ |
1,760€ |
1,775€ |
| 09-oct.-24 |
1,770€ |
0,28% |
1,785€ |
1,725€ |
1,760€ |
| 10-oct.-24 |
1,710€ |
-3,39% |
1,775€ |
1,680€ |
1,770€ |
| 11-oct.-24 |
1,700€ |
-0,58% |
1,730€ |
1,700€ |
1,715€ |
| 14-oct.-24 |
1,700€ |
0,00% |
1,700€ |
1,700€ |
1,700€ |
| 15-oct.-24 |
1,650€ |
-2,94% |
1,745€ |
1,600€ |
1,700€ |
| 16-oct.-24 |
1,675€ |
1,52% |
1,680€ |
1,640€ |
1,680€ |
| 17-oct.-24 |
1,675€ |
0,00% |
1,745€ |
1,670€ |
1,675€ |
| 18-oct.-24 |
1,750€ |
4,48% |
1,750€ |
1,670€ |
1,670€ |
| 21-oct.-24 |
1,720€ |
-1,71% |
1,725€ |
1,720€ |
1,720€ |
| 22-oct.-24 |
1,720€ |
0,00% |
1,750€ |
1,720€ |
1,750€ |
| 23-oct.-24 |
1,700€ |
-1,16% |
1,720€ |
1,700€ |
1,720€ |
| 24-oct.-24 |
1,675€ |
-1,47% |
1,700€ |
1,650€ |
1,700€ |
| 25-oct.-24 |
1,695€ |
1,19% |
1,695€ |
1,675€ |
1,675€ |
| 28-oct.-24 |
1,690€ |
-0,29% |
1,690€ |
1,690€ |
1,690€ |
| 29-oct.-24 |
1,860€ |
10,06% |
1,880€ |
1,720€ |
1,780€ |
| 30-oct.-24 |
1,800€ |
-3,23% |
1,880€ |
1,800€ |
1,880€ |
| 31-oct.-24 |
1,880€ |
4,44% |
1,880€ |
1,800€ |
1,800€ |
| 01-nov.-24 |
1,880€ |
0,00% |
1,880€ |
1,860€ |
1,880€ |
| 04-nov.-24 |
1,820€ |
-3,19% |
1,880€ |
1,820€ |
1,880€ |
| 05-nov.-24 |
1,800€ |
-1,10% |
1,880€ |
1,800€ |
1,825€ |
| 06-nov.-24 |
1,815€ |
0,83% |
1,815€ |
1,805€ |
1,805€ |
| 07-nov.-24 |
1,805€ |
-0,55% |
1,855€ |
1,805€ |
1,810€ |