Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
14,600€ |
-6,41% |
14,600€ |
14,500€ |
14,500€ |
| 29-oct.-24 |
14,800€ |
2,07% |
14,800€ |
14,500€ |
14,500€ |
| 30-oct.-24 |
14,800€ |
0,00% |
14,800€ |
14,700€ |
14,800€ |
| 31-oct.-24 |
15,600€ |
5,41% |
15,600€ |
14,700€ |
14,800€ |
| 01-nov.-24 |
15,600€ |
0,00% |
15,600€ |
15,600€ |
15,600€ |
| 04-nov.-24 |
15,300€ |
-1,92% |
15,600€ |
15,300€ |
15,600€ |
| 05-nov.-24 |
15,300€ |
0,00% |
15,300€ |
15,300€ |
15,300€ |
| 06-nov.-24 |
15,300€ |
0,00% |
15,300€ |
15,300€ |
15,300€ |
| 07-nov.-24 |
15,400€ |
0,65% |
15,400€ |
15,300€ |
15,300€ |
| 08-nov.-24 |
15,400€ |
0,00% |
15,400€ |
15,400€ |
15,400€ |
| 11-nov.-24 |
15,400€ |
0,00% |
15,400€ |
15,000€ |
15,400€ |
| 12-nov.-24 |
14,800€ |
-3,90% |
15,400€ |
14,800€ |
15,400€ |
| 13-nov.-24 |
14,800€ |
0,00% |
14,800€ |
14,800€ |
14,800€ |
| 14-nov.-24 |
14,800€ |
0,00% |
14,800€ |
14,800€ |
14,800€ |
| 15-nov.-24 |
14,600€ |
-1,35% |
14,800€ |
14,600€ |
14,800€ |
| 18-nov.-24 |
14,700€ |
0,68% |
14,700€ |
14,700€ |
14,700€ |
| 19-nov.-24 |
14,000€ |
-4,76% |
14,700€ |
13,400€ |
14,700€ |
| 20-nov.-24 |
14,200€ |
1,43% |
14,200€ |
14,000€ |
14,000€ |
| 21-nov.-24 |
14,000€ |
-1,41% |
14,200€ |
14,000€ |
14,200€ |
| 22-nov.-24 |
14,000€ |
0,00% |
14,000€ |
14,000€ |
14,000€ |