Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
482,870$ |
-0,45% |
488,470$ |
480,060$ |
486,630$ |
| 25-oct.-24 |
483,720$ |
0,18% |
488,340$ |
482,520$ |
483,420$ |
| 28-oct.-24 |
481,040$ |
-0,55% |
488,490$ |
480,480$ |
487,650$ |
| 29-oct.-24 |
485,390$ |
0,90% |
487,560$ |
479,330$ |
481,920$ |
| 30-oct.-24 |
486,680$ |
0,27% |
492,200$ |
482,240$ |
482,240$ |
| 31-oct.-24 |
478,080$ |
-1,77% |
486,050$ |
477,380$ |
486,000$ |
| 01-nov.-24 |
482,800$ |
0,99% |
485,160$ |
475,050$ |
475,410$ |
| 04-nov.-24 |
481,350$ |
-0,30% |
483,760$ |
477,370$ |
479,030$ |
| 05-nov.-24 |
486,420$ |
1,05% |
486,659$ |
480,470$ |
483,090$ |
| 06-nov.-24 |
504,830$ |
3,78% |
506,210$ |
492,930$ |
492,930$ |
| 07-nov.-24 |
500,920$ |
-0,77% |
510,655$ |
495,300$ |
510,655$ |
| 08-nov.-24 |
494,680$ |
-1,25% |
505,000$ |
493,690$ |
503,830$ |
| 11-nov.-24 |
504,480$ |
1,98% |
507,720$ |
493,600$ |
493,600$ |
| 12-nov.-24 |
526,420$ |
4,35% |
528,910$ |
504,270$ |
504,390$ |
| 13-nov.-24 |
532,500$ |
1,15% |
539,920$ |
520,590$ |
523,790$ |
| 14-nov.-24 |
529,870$ |
-0,49% |
534,640$ |
523,460$ |
530,550$ |
| 15-nov.-24 |
503,370$ |
-5,00% |
524,500$ |
498,810$ |
520,300$ |
| 18-nov.-24 |
499,510$ |
-0,77% |
505,510$ |
497,690$ |
505,000$ |
| 19-nov.-24 |
499,610$ |
0,02% |
502,410$ |
495,460$ |
496,000$ |
| 20-nov.-24 |
499,500$ |
-0,02% |
506,360$ |
494,610$ |
505,410$ |
| 21-nov.-24 |
504,440$ |
0,99% |
508,570$ |
493,100$ |
502,100$ |