Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
518,730$ |
1,28% |
523,210$ |
513,194$ |
519,090$ |
| 26-nov.-24 |
525,300$ |
1,27% |
525,760$ |
516,360$ |
519,950$ |
| 27-nov.-24 |
513,680$ |
-2,21% |
525,880$ |
508,716$ |
523,210$ |
| 28-nov.-24 |
513,680$ |
-2,21% |
525,880$ |
508,716$ |
523,210$ |
| 29-nov.-24 |
515,930$ |
0,44% |
517,650$ |
513,580$ |
517,650$ |
| 02-déc.-24 |
516,200$ |
0,05% |
518,770$ |
511,530$ |
512,850$ |
| 03-déc.-24 |
516,260$ |
0,01% |
516,780$ |
504,505$ |
511,040$ |
| 04-déc.-24 |
536,490$ |
3,92% |
541,770$ |
521,005$ |
523,020$ |
| 05-déc.-24 |
538,220$ |
0,32% |
540,110$ |
529,790$ |
534,420$ |
| 06-déc.-24 |
552,960$ |
2,74% |
554,370$ |
542,900$ |
544,150$ |
| 09-déc.-24 |
547,930$ |
-0,91% |
557,900$ |
546,110$ |
556,100$ |
| 10-déc.-24 |
547,050$ |
-0,16% |
552,830$ |
544,220$ |
547,350$ |
| 11-déc.-24 |
549,930$ |
0,53% |
552,300$ |
541,740$ |
547,050$ |
| 12-déc.-24 |
474,630$ |
-13,69% |
494,000$ |
470,900$ |
487,500$ |
| 13-déc.-24 |
465,690$ |
-1,88% |
474,910$ |
456,800$ |
473,980$ |
| 16-déc.-24 |
461,530$ |
-0,89% |
473,620$ |
461,200$ |
467,190$ |
| 17-déc.-24 |
455,230$ |
-1,37% |
465,856$ |
452,480$ |
460,590$ |
| 18-déc.-24 |
441,310$ |
-3,06% |
455,250$ |
441,100$ |
453,240$ |
| 19-déc.-24 |
437,390$ |
-0,89% |
449,000$ |
437,110$ |
443,410$ |
| 20-déc.-24 |
447,170$ |
2,24% |
451,420$ |
432,470$ |
433,015$ |
| 23-déc.-24 |
446,740$ |
-0,10% |
451,430$ |
443,420$ |
447,000$ |
| 24-déc.-24 |
447,940$ |
0,27% |
448,865$ |
442,570$ |
446,500$ |