Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
38,600€ |
7,22% |
39,500€ |
37,500€ |
38,900€ |
| 24-oct.-24 |
38,200€ |
-1,04% |
38,700€ |
38,200€ |
38,600€ |
| 25-oct.-24 |
37,700€ |
-1,31% |
38,600€ |
37,700€ |
38,400€ |
| 28-oct.-24 |
37,300€ |
-1,06% |
37,700€ |
37,300€ |
37,700€ |
| 29-oct.-24 |
37,400€ |
0,27% |
37,400€ |
37,100€ |
37,300€ |
| 30-oct.-24 |
37,200€ |
-0,53% |
37,600€ |
37,200€ |
37,600€ |
| 31-oct.-24 |
37,300€ |
0,27% |
37,400€ |
36,800€ |
37,400€ |
| 01-nov.-24 |
36,900€ |
-1,07% |
37,200€ |
36,900€ |
37,100€ |
| 04-nov.-24 |
36,700€ |
-0,54% |
36,900€ |
36,700€ |
36,900€ |
| 05-nov.-24 |
36,700€ |
0,00% |
36,900€ |
36,600€ |
36,800€ |
| 06-nov.-24 |
37,300€ |
1,63% |
37,300€ |
37,000€ |
37,100€ |
| 07-nov.-24 |
37,200€ |
-0,27% |
37,500€ |
36,600€ |
37,300€ |
| 08-nov.-24 |
36,800€ |
-1,08% |
37,200€ |
36,800€ |
37,200€ |
| 11-nov.-24 |
37,000€ |
0,54% |
37,000€ |
36,800€ |
36,800€ |
| 12-nov.-24 |
37,200€ |
0,54% |
37,300€ |
36,800€ |
37,100€ |
| 13-nov.-24 |
37,300€ |
0,27% |
37,300€ |
37,000€ |
37,300€ |
| 14-nov.-24 |
37,200€ |
-0,27% |
37,500€ |
37,200€ |
37,300€ |
| 15-nov.-24 |
38,400€ |
3,23% |
38,800€ |
37,500€ |
37,500€ |
| 18-nov.-24 |
38,500€ |
0,26% |
39,400€ |
38,400€ |
38,800€ |
| 19-nov.-24 |
38,600€ |
0,26% |
39,800€ |
38,600€ |
39,300€ |
| 20-nov.-24 |
38,400€ |
-0,52% |
39,500€ |
38,400€ |
38,900€ |
| 21-nov.-24 |
38,400€ |
0,00% |
38,700€ |
38,400€ |
38,600€ |