Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
1,290€ |
4,03% |
1,290€ |
1,290€ |
1,290€ |
| 25-oct.-24 |
1,285€ |
-0,39% |
1,285€ |
1,285€ |
1,285€ |
| 28-oct.-24 |
1,290€ |
0,39% |
71,800€ |
1,250€ |
71,100€ |
| 29-oct.-24 |
1,315€ |
1,94% |
1,315€ |
1,265€ |
1,295€ |
| 30-oct.-24 |
1,310€ |
-0,38% |
1,310€ |
1,310€ |
1,310€ |
| 31-oct.-24 |
1,310€ |
0,00% |
1,315€ |
1,280€ |
1,295€ |
| 01-nov.-24 |
1,305€ |
-0,38% |
1,305€ |
1,220€ |
1,250€ |
| 04-nov.-24 |
1,230€ |
-5,75% |
1,265€ |
1,230€ |
1,265€ |
| 05-nov.-24 |
1,275€ |
3,66% |
1,275€ |
1,240€ |
1,245€ |
| 06-nov.-24 |
1,220€ |
-4,31% |
1,275€ |
1,220€ |
1,275€ |
| 07-nov.-24 |
1,265€ |
3,69% |
1,270€ |
1,265€ |
1,270€ |
| 08-nov.-24 |
1,230€ |
-2,77% |
1,270€ |
1,230€ |
1,270€ |
| 11-nov.-24 |
1,240€ |
0,81% |
1,240€ |
1,230€ |
1,235€ |
| 12-nov.-24 |
1,260€ |
1,61% |
1,260€ |
1,235€ |
1,235€ |
| 13-nov.-24 |
1,270€ |
0,79% |
1,270€ |
1,260€ |
1,260€ |
| 14-nov.-24 |
1,270€ |
0,00% |
1,270€ |
1,240€ |
1,270€ |
| 15-nov.-24 |
1,265€ |
-0,39% |
1,265€ |
1,220€ |
1,265€ |
| 18-nov.-24 |
1,255€ |
-0,79% |
1,255€ |
1,220€ |
1,255€ |
| 19-nov.-24 |
1,260€ |
0,40% |
1,260€ |
1,140€ |
1,220€ |
| 20-nov.-24 |
1,195€ |
-5,16% |
1,195€ |
1,135€ |
1,195€ |
| 21-nov.-24 |
1,175€ |
-1,67% |
1,175€ |
1,130€ |
1,175€ |
| 22-nov.-24 |
1,180€ |
0,43% |
1,180€ |
1,115€ |
1,155€ |