Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
190,500€ |
1,38% |
190,500€ |
187,900€ |
188,400€ |
| 25-nov.-24 |
181,400€ |
-4,78% |
192,200€ |
179,500€ |
191,800€ |
| 26-nov.-24 |
179,300€ |
-1,16% |
181,000€ |
178,900€ |
180,500€ |
| 27-nov.-24 |
185,000€ |
3,18% |
185,600€ |
180,800€ |
181,600€ |
| 28-nov.-24 |
186,000€ |
0,54% |
186,900€ |
185,100€ |
185,600€ |
| 29-nov.-24 |
187,900€ |
1,02% |
187,900€ |
185,700€ |
185,700€ |
| 02-déc.-24 |
187,800€ |
-0,05% |
188,000€ |
186,400€ |
187,200€ |
| 03-déc.-24 |
188,000€ |
0,11% |
188,800€ |
187,100€ |
187,800€ |
| 04-déc.-24 |
187,800€ |
-0,11% |
188,300€ |
187,100€ |
188,000€ |
| 05-déc.-24 |
188,800€ |
0,53% |
189,400€ |
187,700€ |
188,000€ |
| 06-déc.-24 |
187,600€ |
-0,64% |
189,200€ |
187,100€ |
188,700€ |
| 09-déc.-24 |
188,900€ |
0,69% |
189,900€ |
187,600€ |
188,000€ |
| 10-déc.-24 |
189,900€ |
0,53% |
189,900€ |
188,100€ |
188,600€ |
| 11-déc.-24 |
189,100€ |
-0,42% |
191,100€ |
188,600€ |
189,700€ |
| 12-déc.-24 |
189,900€ |
0,42% |
190,900€ |
189,500€ |
189,900€ |
| 13-déc.-24 |
190,400€ |
0,26% |
191,400€ |
189,300€ |
189,500€ |
| 16-déc.-24 |
189,000€ |
-0,74% |
191,300€ |
187,900€ |
190,300€ |
| 17-déc.-24 |
188,300€ |
-0,37% |
189,300€ |
186,800€ |
188,700€ |
| 18-déc.-24 |
188,500€ |
0,11% |
189,900€ |
188,300€ |
188,500€ |
| 19-déc.-24 |
187,300€ |
-0,64% |
187,600€ |
186,400€ |
186,800€ |
| 20-déc.-24 |
186,800€ |
-0,27% |
186,800€ |
184,500€ |
186,000€ |