Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
42,200€ |
1,52% |
42,220€ |
41,260€ |
41,350€ |
| 23-oct.-24 |
42,390€ |
0,45% |
42,720€ |
42,130€ |
42,130€ |
| 24-oct.-24 |
42,670€ |
0,66% |
42,830€ |
42,200€ |
42,260€ |
| 25-oct.-24 |
41,790€ |
-2,06% |
42,580€ |
41,570€ |
42,580€ |
| 28-oct.-24 |
42,270€ |
1,15% |
42,530€ |
41,920€ |
42,200€ |
| 29-oct.-24 |
41,860€ |
-0,97% |
42,530€ |
41,830€ |
42,530€ |
| 30-oct.-24 |
42,020€ |
0,38% |
42,020€ |
39,640€ |
41,590€ |
| 31-oct.-24 |
41,660€ |
-0,86% |
42,200€ |
41,400€ |
41,700€ |
| 01-nov.-24 |
41,850€ |
0,46% |
41,920€ |
41,280€ |
41,520€ |
| 04-nov.-24 |
41,380€ |
-1,12% |
41,930€ |
41,230€ |
41,730€ |
| 05-nov.-24 |
41,810€ |
1,04% |
41,880€ |
41,190€ |
41,410€ |
| 06-nov.-24 |
42,130€ |
0,77% |
42,790€ |
41,950€ |
42,130€ |
| 07-nov.-24 |
43,180€ |
2,49% |
43,520€ |
41,990€ |
42,170€ |
| 08-nov.-24 |
44,010€ |
1,92% |
44,100€ |
43,250€ |
43,530€ |
| 11-nov.-24 |
44,030€ |
0,05% |
44,630€ |
44,030€ |
44,320€ |
| 12-nov.-24 |
43,110€ |
-2,09% |
43,730€ |
43,010€ |
43,560€ |
| 13-nov.-24 |
43,260€ |
0,35% |
43,330€ |
42,830€ |
43,120€ |
| 14-nov.-24 |
43,410€ |
0,35% |
43,810€ |
42,910€ |
43,370€ |
| 15-nov.-24 |
43,790€ |
0,88% |
44,110€ |
43,190€ |
43,200€ |
| 18-nov.-24 |
44,060€ |
0,62% |
44,130€ |
43,520€ |
43,600€ |
| 19-nov.-24 |
43,090€ |
-2,20% |
44,140€ |
42,490€ |
43,990€ |
| 20-nov.-24 |
42,850€ |
-0,56% |
43,360€ |
42,750€ |
43,300€ |
| 21-nov.-24 |
42,860€ |
0,02% |
42,980€ |
41,990€ |
42,800€ |