Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 08-oct.-24 |
58,520€ |
-1,45% |
59,060€ |
58,300€ |
59,020€ |
| 09-oct.-24 |
58,840€ |
0,55% |
59,080€ |
58,320€ |
58,400€ |
| 10-oct.-24 |
58,760€ |
-0,14% |
59,020€ |
58,540€ |
58,800€ |
| 11-oct.-24 |
59,380€ |
1,06% |
59,400€ |
58,440€ |
58,480€ |
| 14-oct.-24 |
59,600€ |
0,37% |
59,600€ |
59,020€ |
59,340€ |
| 15-oct.-24 |
60,480€ |
1,48% |
60,980€ |
59,740€ |
60,220€ |
| 16-oct.-24 |
59,920€ |
-0,93% |
60,400€ |
59,900€ |
60,200€ |
| 17-oct.-24 |
60,560€ |
1,07% |
60,840€ |
60,080€ |
60,200€ |
| 18-oct.-24 |
60,720€ |
0,26% |
60,720€ |
60,140€ |
60,220€ |
| 21-oct.-24 |
60,180€ |
-0,89% |
60,740€ |
60,060€ |
60,560€ |
| 22-oct.-24 |
59,720€ |
-0,76% |
60,140€ |
59,300€ |
60,000€ |
| 23-oct.-24 |
59,760€ |
0,07% |
60,300€ |
59,720€ |
59,960€ |
| 24-oct.-24 |
59,860€ |
0,17% |
60,480€ |
59,760€ |
60,000€ |
| 25-oct.-24 |
59,540€ |
-0,53% |
59,740€ |
59,200€ |
59,620€ |
| 28-oct.-24 |
59,740€ |
0,34% |
59,960€ |
59,500€ |
59,580€ |
| 29-oct.-24 |
59,500€ |
-0,40% |
59,800€ |
59,280€ |
59,720€ |
| 30-oct.-24 |
58,380€ |
-1,88% |
59,000€ |
58,320€ |
58,800€ |
| 31-oct.-24 |
54,980€ |
-5,82% |
56,940€ |
54,460€ |
56,940€ |
| 01-nov.-24 |
55,140€ |
0,29% |
55,500€ |
54,600€ |
54,660€ |
| 04-nov.-24 |
53,960€ |
-2,14% |
54,940€ |
53,960€ |
54,720€ |
| 05-nov.-24 |
53,960€ |
0,00% |
54,380€ |
53,880€ |
54,140€ |
| 06-nov.-24 |
52,740€ |
-2,26% |
55,180€ |
52,700€ |
53,960€ |