Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
53,960€ |
-2,14% |
54,940€ |
53,960€ |
54,720€ |
| 05-nov.-24 |
53,960€ |
0,00% |
54,380€ |
53,880€ |
54,140€ |
| 06-nov.-24 |
52,740€ |
-2,26% |
55,180€ |
52,700€ |
53,960€ |
| 07-nov.-24 |
53,720€ |
1,86% |
54,000€ |
53,120€ |
53,400€ |
| 08-nov.-24 |
53,300€ |
-0,78% |
53,580€ |
53,220€ |
53,440€ |
| 11-nov.-24 |
53,640€ |
0,64% |
53,780€ |
53,440€ |
53,500€ |
| 12-nov.-24 |
52,500€ |
-2,13% |
53,380€ |
52,500€ |
53,280€ |
| 13-nov.-24 |
52,620€ |
0,23% |
52,720€ |
52,300€ |
52,460€ |
| 14-nov.-24 |
53,620€ |
1,90% |
54,020€ |
52,660€ |
52,660€ |
| 15-nov.-24 |
53,180€ |
-0,82% |
53,800€ |
53,180€ |
53,420€ |
| 18-nov.-24 |
53,380€ |
0,38% |
53,540€ |
53,040€ |
53,040€ |
| 19-nov.-24 |
53,000€ |
-0,71% |
53,540€ |
52,660€ |
53,320€ |
| 20-nov.-24 |
52,320€ |
-1,28% |
53,580€ |
52,000€ |
53,420€ |
| 21-nov.-24 |
52,240€ |
-0,15% |
52,380€ |
51,860€ |
52,100€ |
| 22-nov.-24 |
52,580€ |
0,65% |
52,600€ |
51,940€ |
52,260€ |
| 25-nov.-24 |
52,660€ |
0,15% |
53,100€ |
52,500€ |
52,800€ |
| 26-nov.-24 |
51,280€ |
-2,62% |
51,920€ |
51,120€ |
51,900€ |
| 27-nov.-24 |
51,300€ |
0,04% |
51,840€ |
51,300€ |
51,520€ |
| 28-nov.-24 |
51,040€ |
-0,51% |
51,960€ |
50,900€ |
51,140€ |
| 29-nov.-24 |
50,940€ |
-0,20% |
51,020€ |
50,280€ |
50,860€ |
| 02-déc.-24 |
51,100€ |
0,31% |
51,580€ |
50,500€ |
50,720€ |
| 03-déc.-24 |
51,260€ |
0,31% |
51,680€ |
51,180€ |
51,440€ |