Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
33,320€ |
-0,42% |
33,680€ |
33,280€ |
33,400€ |
| 05-nov.-24 |
33,260€ |
-0,18% |
33,520€ |
33,020€ |
33,280€ |
| 06-nov.-24 |
33,100€ |
-0,48% |
34,460€ |
32,740€ |
33,180€ |
| 07-nov.-24 |
35,140€ |
6,16% |
35,560€ |
33,500€ |
34,920€ |
| 08-nov.-24 |
35,120€ |
-0,06% |
36,200€ |
34,860€ |
36,080€ |
| 11-nov.-24 |
35,800€ |
1,94% |
36,060€ |
35,300€ |
35,320€ |
| 12-nov.-24 |
35,100€ |
-1,96% |
35,500€ |
34,920€ |
35,300€ |
| 13-nov.-24 |
34,340€ |
-2,17% |
35,060€ |
34,140€ |
34,920€ |
| 14-nov.-24 |
35,340€ |
2,91% |
35,360€ |
34,260€ |
34,420€ |
| 15-nov.-24 |
35,220€ |
-0,34% |
35,520€ |
34,900€ |
34,980€ |
| 18-nov.-24 |
35,260€ |
0,11% |
35,460€ |
34,980€ |
35,280€ |
| 19-nov.-24 |
34,660€ |
-1,70% |
35,640€ |
34,300€ |
35,320€ |
| 20-nov.-24 |
34,040€ |
-1,79% |
35,000€ |
34,040€ |
35,000€ |
| 21-nov.-24 |
33,880€ |
-0,47% |
34,060€ |
33,520€ |
33,900€ |
| 22-nov.-24 |
34,100€ |
0,65% |
34,240€ |
33,540€ |
34,060€ |
| 25-nov.-24 |
34,460€ |
1,06% |
34,660€ |
34,220€ |
34,300€ |
| 26-nov.-24 |
33,900€ |
-1,63% |
34,580€ |
33,900€ |
34,060€ |
| 27-nov.-24 |
34,040€ |
0,41% |
34,180€ |
33,800€ |
33,820€ |
| 28-nov.-24 |
34,380€ |
1,00% |
34,580€ |
34,240€ |
34,240€ |
| 29-nov.-24 |
36,380€ |
5,82% |
36,540€ |
35,340€ |
36,480€ |
| 02-déc.-24 |
36,420€ |
0,11% |
36,500€ |
35,800€ |
36,000€ |
| 03-déc.-24 |
36,440€ |
0,05% |
36,760€ |
36,400€ |
36,480€ |