Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 10-oct.-24 |
82,710$ |
-0,84% |
83,655$ |
82,296$ |
82,360$ |
| 11-oct.-24 |
83,240$ |
0,64% |
84,200$ |
81,890$ |
81,970$ |
| 14-oct.-24 |
83,680$ |
0,53% |
84,370$ |
82,660$ |
83,840$ |
| 15-oct.-24 |
81,930$ |
-2,09% |
83,770$ |
80,460$ |
83,600$ |
| 16-oct.-24 |
81,850$ |
-0,10% |
82,270$ |
80,340$ |
81,950$ |
| 17-oct.-24 |
81,630$ |
-0,27% |
83,180$ |
81,140$ |
82,890$ |
| 18-oct.-24 |
82,680$ |
1,29% |
82,949$ |
82,030$ |
82,250$ |
| 21-oct.-24 |
82,660$ |
-0,02% |
83,255$ |
81,290$ |
82,030$ |
| 22-oct.-24 |
81,610$ |
-1,27% |
82,545$ |
81,160$ |
81,500$ |
| 23-oct.-24 |
79,660$ |
-2,39% |
81,910$ |
79,120$ |
81,230$ |
| 24-oct.-24 |
79,820$ |
0,20% |
80,390$ |
78,840$ |
80,000$ |
| 25-oct.-24 |
79,050$ |
-0,96% |
80,970$ |
78,780$ |
80,100$ |
| 28-oct.-24 |
79,870$ |
1,04% |
80,180$ |
79,315$ |
79,615$ |
| 29-oct.-24 |
80,390$ |
0,65% |
80,800$ |
79,210$ |
79,395$ |
| 30-oct.-24 |
80,010$ |
-0,47% |
80,515$ |
79,280$ |
80,030$ |
| 31-oct.-24 |
78,210$ |
-2,25% |
80,390$ |
77,120$ |
79,750$ |
| 01-nov.-24 |
78,990$ |
1,00% |
79,890$ |
77,940$ |
79,050$ |
| 04-nov.-24 |
78,440$ |
-0,70% |
79,060$ |
77,700$ |
78,710$ |
| 05-nov.-24 |
79,570$ |
1,44% |
80,040$ |
78,230$ |
78,550$ |
| 06-nov.-24 |
81,920$ |
2,95% |
82,120$ |
80,130$ |
81,550$ |
| 07-nov.-24 |
85,550$ |
4,43% |
85,840$ |
82,100$ |
82,160$ |