Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
5,000 |
0,00% |
5,000 |
5,000 |
5,000 |
| 05-nov.-24 |
5,000 |
0,00% |
5,000 |
5,000 |
5,000 |
| 06-nov.-24 |
5,000 |
0,00% |
5,000 |
5,000 |
5,000 |
| 07-nov.-24 |
4,750 |
-5,00% |
4,750 |
4,750 |
4,750 |
| 08-nov.-24 |
4,750 |
0,00% |
4,750 |
4,750 |
4,750 |
| 11-nov.-24 |
4,750 |
0,00% |
4,750 |
4,750 |
4,750 |
| 12-nov.-24 |
4,750 |
0,00% |
4,750 |
4,750 |
4,750 |
| 13-nov.-24 |
4,750 |
0,00% |
4,750 |
4,750 |
4,750 |
| 14-nov.-24 |
4,750 |
0,00% |
4,750 |
4,750 |
4,750 |
| 15-nov.-24 |
4,750 |
0,00% |
4,750 |
4,750 |
4,750 |
| 18-nov.-24 |
4,750 |
0,00% |
4,750 |
4,750 |
4,750 |
| 19-nov.-24 |
4,750 |
0,00% |
4,750 |
4,750 |
4,750 |
| 20-nov.-24 |
4,750 |
0,00% |
4,750 |
4,750 |
4,750 |
| 21-nov.-24 |
4,750 |
0,00% |
4,750 |
4,750 |
4,750 |
| 22-nov.-24 |
4,750 |
0,00% |
4,750 |
4,750 |
4,750 |
| 25-nov.-24 |
4,750 |
0,00% |
4,750 |
4,750 |
4,750 |
| 26-nov.-24 |
4,750 |
0,00% |
4,750 |
4,750 |
4,750 |
| 27-nov.-24 |
4,750 |
0,00% |
4,750 |
4,750 |
4,750 |
| 28-nov.-24 |
4,750 |
0,00% |
4,750 |
4,750 |
4,750 |
| 29-nov.-24 |
4,750 |
0,00% |
4,750 |
4,750 |
4,750 |
| 02-déc.-24 |
4,750 |
0,00% |
4,750 |
4,750 |
4,750 |
| 03-déc.-24 |
4,750 |
0,00% |
4,750 |
4,750 |
4,750 |