Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 05-nov.-24 |
4.335,040€ |
-0,12% |
4.352,030€ |
4.321,590€ |
4.340,280€ |
| 06-nov.-24 |
4.306,440€ |
-0,66% |
4.430,810€ |
4.299,220€ |
4.348,190€ |
| 07-nov.-24 |
4.319,220€ |
0,30% |
4.336,150€ |
4.302,000€ |
4.304,770€ |
| 08-nov.-24 |
4.287,000€ |
-0,75% |
4.334,530€ |
4.279,890€ |
4.327,720€ |
| 11-nov.-24 |
4.335,090€ |
1,12% |
4.345,640€ |
4.307,180€ |
4.307,180€ |
| 12-nov.-24 |
4.249,660€ |
-1,97% |
4.319,470€ |
4.245,780€ |
4.319,470€ |
| 13-nov.-24 |
4.255,980€ |
0,15% |
4.264,610€ |
4.226,500€ |
4.251,860€ |
| 14-nov.-24 |
4.310,420€ |
1,28% |
4.317,630€ |
4.254,890€ |
4.264,870€ |
| 15-nov.-24 |
4.264,620€ |
-1,06% |
4.294,320€ |
4.258,180€ |
4.294,320€ |
| 18-nov.-24 |
4.262,550€ |
-0,05% |
4.267,010€ |
4.237,750€ |
4.260,230€ |
| 19-nov.-24 |
4.248,250€ |
-0,34% |
4.279,060€ |
4.203,160€ |
4.271,300€ |
| 20-nov.-24 |
4.246,630€ |
-0,04% |
4.274,570€ |
4.237,730€ |
4.254,390€ |
| 21-nov.-24 |
4.265,680€ |
0,45% |
4.268,300€ |
4.221,750€ |
4.245,570€ |
| 22-nov.-24 |
4.316,520€ |
1,19% |
4.324,550€ |
4.265,780€ |
4.278,560€ |
| 25-nov.-24 |
4.308,990€ |
-0,17% |
4.339,940€ |
4.307,280€ |
4.323,180€ |
| 26-nov.-24 |
4.291,520€ |
-0,41% |
4.316,570€ |
4.275,150€ |
4.302,400€ |
| 27-nov.-24 |
4.274,670€ |
-0,39% |
4.288,240€ |
4.258,480€ |
4.288,240€ |
| 28-nov.-24 |
4.294,930€ |
0,47% |
4.308,710€ |
4.283,400€ |
4.291,620€ |
| 29-nov.-24 |
4.328,450€ |
0,78% |
4.331,230€ |
4.284,240€ |
4.291,480€ |
| 02-déc.-24 |
4.364,000€ |
0,82% |
4.367,810€ |
4.311,340€ |
4.322,970€ |
| 03-déc.-24 |
4.384,950€ |
0,48% |
4.402,500€ |
4.371,100€ |
4.371,690€ |
| 04-déc.-24 |
4.392,890€ |
0,18% |
4.407,130€ |
4.380,900€ |
4.387,390€ |