| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 16-déc.-24 | 11.701,510 | 0,06% | 11.708,860 | 11.644,530 | 11.677,100 |
| 17-déc.-24 | 11.740,520 | 0,33% | 11.744,280 | 11.622,550 | 11.652,760 |
| 18-déc.-24 | 11.638,910 | -0,87% | 11.707,130 | 11.636,790 | 11.706,600 |
| 19-déc.-24 | 11.414,840 | -1,93% | 11.497,570 | 11.387,720 | 11.474,420 |
| 20-déc.-24 | 11.384,920 | -0,26% | 11.394,370 | 11.248,400 | 11.293,270 |
| 23-déc.-24 | 11.488,280 | 0,91% | 11.497,710 | 11.362,680 | 11.382,910 |
| 27-déc.-24 | 11.589,340 | 0,88% | 11.597,290 | 11.484,760 | 11.513,380 |
| 30-déc.-24 | 11.600,900 | 0,10% | 11.633,570 | 11.538,670 | 11.578,610 |
| 03-janv.-25 | 11.624,020 | 0,20% | 11.663,640 | 11.570,130 | 11.642,630 |
| 06-janv.-25 | 11.691,130 | 0,58% | 11.691,130 | 11.584,670 | 11.652,800 |
| 07-janv.-25 | 11.830,770 | 1,19% | 11.830,770 | 11.665,950 | 11.694,380 |
| 08-janv.-25 | 11.876,210 | 0,38% | 11.937,720 | 11.783,220 | 11.848,000 |
| 09-janv.-25 | 11.927,110 | 0,43% | 11.968,890 | 11.868,980 | 11.880,800 |
| 10-janv.-25 | 11.791,910 | -1,13% | 11.911,010 | 11.784,800 | 11.883,940 |
| 13-janv.-25 | 11.701,720 | -0,76% | 11.735,810 | 11.651,450 | 11.726,790 |
| 14-janv.-25 | 11.702,570 | 0,01% | 11.789,960 | 11.688,950 | 11.780,010 |