| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 25-nov.-24 | 11.678,590Fr. | -0,32% | 11.766,180Fr. | 11.666,310Fr. | 11.721,950Fr. |
| 26-nov.-24 | 11.632,880Fr. | -0,39% | 11.690,900Fr. | 11.590,670Fr. | 11.609,920Fr. |
| 27-nov.-24 | 11.644,010Fr. | 0,10% | 11.653,260Fr. | 11.583,010Fr. | 11.630,170Fr. |
| 28-nov.-24 | 11.709,800Fr. | 0,57% | 11.723,900Fr. | 11.644,610Fr. | 11.669,610Fr. |
| 29-nov.-24 | 11.764,200Fr. | 0,46% | 11.764,200Fr. | 11.658,090Fr. | 11.697,890Fr. |
| 02-déc.-24 | 11.829,240Fr. | 0,55% | 11.862,410Fr. | 11.723,610Fr. | 11.725,020Fr. |
| 03-déc.-24 | 11.834,320Fr. | 0,04% | 11.875,310Fr. | 11.799,460Fr. | 11.838,250Fr. |
| 04-déc.-24 | 11.783,610Fr. | -0,43% | 11.828,360Fr. | 11.753,280Fr. | 11.809,820Fr. |
| 05-déc.-24 | 11.790,790Fr. | 0,06% | 11.816,250Fr. | 11.755,740Fr. | 11.799,470Fr. |
| 06-déc.-24 | 11.780,650Fr. | -0,09% | 11.808,870Fr. | 11.747,880Fr. | 11.764,870Fr. |
| 09-déc.-24 | 11.761,720Fr. | -0,16% | 11.829,090Fr. | 11.740,160Fr. | 11.826,400Fr. |
| 10-déc.-24 | 11.642,390Fr. | -1,01% | 11.740,840Fr. | 11.642,390Fr. | 11.735,560Fr. |
| 11-déc.-24 | 11.681,870Fr. | 0,34% | 11.695,870Fr. | 11.618,720Fr. | 11.618,850Fr. |
| 12-déc.-24 | 11.715,850Fr. | 0,29% | 11.783,780Fr. | 11.652,490Fr. | 11.676,640Fr. |
| 13-déc.-24 | 11.694,430Fr. | -0,18% | 11.736,280Fr. | 11.669,290Fr. | 11.706,560Fr. |
| 16-déc.-24 | 11.701,510Fr. | 0,06% | 11.708,860Fr. | 11.644,530Fr. | 11.677,100Fr. |
| 17-déc.-24 | 11.740,520Fr. | 0,33% | 11.744,280Fr. | 11.622,550Fr. | 11.652,760Fr. |
| 18-déc.-24 | 11.638,910Fr. | -0,87% | 11.707,130Fr. | 11.636,790Fr. | 11.706,600Fr. |
| 19-déc.-24 | 11.414,840Fr. | -1,93% | 11.497,570Fr. | 11.387,720Fr. | 11.474,420Fr. |
| 20-déc.-24 | 11.384,920Fr. | -0,26% | 11.394,370Fr. | 11.248,400Fr. | 11.293,270Fr. |
| 23-déc.-24 | 11.488,280Fr. | 0,91% | 11.497,710Fr. | 11.362,680Fr. | 11.382,910Fr. |