Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 11-nov.-24 |
5.634,050€ |
1,14% |
5.653,980€ |
5.608,130€ |
5.612,730€ |
| 12-nov.-24 |
5.484,120€ |
-2,66% |
5.585,240€ |
5.477,900€ |
5.571,060€ |
| 13-nov.-24 |
5.475,260€ |
-0,16% |
5.506,940€ |
5.432,300€ |
5.472,270€ |
| 14-nov.-24 |
5.548,400€ |
1,34% |
5.553,530€ |
5.480,600€ |
5.480,600€ |
| 15-nov.-24 |
5.518,300€ |
-0,54% |
5.556,840€ |
5.492,790€ |
5.505,750€ |
| 18-nov.-24 |
5.523,700€ |
0,10% |
5.534,520€ |
5.491,680€ |
5.527,080€ |
| 19-nov.-24 |
5.485,930€ |
-0,68% |
5.541,940€ |
5.415,320€ |
5.538,920€ |
| 20-nov.-24 |
5.461,250€ |
-0,45% |
5.522,060€ |
5.453,530€ |
5.512,250€ |
| 21-nov.-24 |
5.469,580€ |
0,15% |
5.476,950€ |
5.411,200€ |
5.458,680€ |
| 22-nov.-24 |
5.501,590€ |
0,59% |
5.512,990€ |
5.426,650€ |
5.494,300€ |
| 25-nov.-24 |
5.506,310€ |
0,09% |
5.555,000€ |
5.489,440€ |
5.554,150€ |
| 26-nov.-24 |
5.457,970€ |
-0,88% |
5.504,070€ |
5.451,900€ |
5.465,000€ |
| 27-nov.-24 |
5.420,150€ |
-0,69% |
5.429,420€ |
5.381,960€ |
5.413,100€ |
| 28-nov.-24 |
5.447,900€ |
0,51% |
5.467,830€ |
5.435,020€ |
5.441,250€ |
| 29-nov.-24 |
5.486,230€ |
0,70% |
5.490,170€ |
5.435,720€ |
5.440,680€ |
| 02-déc.-24 |
5.479,040€ |
-0,13% |
- |
- |
- |
| 03-déc.-24 |
5.489,970€ |
0,20% |
5.538,440€ |
5.471,480€ |
5.496,430€ |
| 04-déc.-24 |
5.529,560€ |
0,72% |
5.543,150€ |
5.500,200€ |
5.505,300€ |
| 05-déc.-24 |
5.555,330€ |
0,47% |
5.568,180€ |
5.526,390€ |
5.528,840€ |
| 06-déc.-24 |
5.626,100€ |
1,27% |
5.638,050€ |
5.559,660€ |
5.559,680€ |
| 09-déc.-24 |
5.664,010€ |
0,67% |
5.685,690€ |
5.639,690€ |
5.664,890€ |
| 10-déc.-24 |
5.607,050€ |
-1,01% |
5.649,340€ |
5.599,970€ |
5.644,690€ |
| 11-déc.-24 |
5.626,290€ |
0,34% |
5.636,950€ |
5.585,610€ |
5.589,080€ |