Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
4.276,450 |
0,64% |
4.290,680 |
4.250,130 |
4.251,380 |
| 26-nov.-24 |
4.251,340 |
-0,59% |
4.284,040 |
4.242,390 |
4.276,460 |
| 27-nov.-24 |
4.255,140 |
0,09% |
4.257,090 |
4.213,680 |
4.251,340 |
| 28-nov.-24 |
4.266,000 |
0,26% |
4.275,930 |
4.246,590 |
4.255,870 |
| 29-nov.-24 |
4.252,070 |
-0,33% |
4.263,710 |
4.227,470 |
4.263,680 |
| 02-déc.-24 |
4.226,760 |
-0,60% |
- |
- |
- |
| 03-déc.-24 |
4.234,770 |
0,19% |
4.250,970 |
4.192,800 |
4.227,490 |
| 04-déc.-24 |
4.195,760 |
-0,92% |
4.245,770 |
4.194,440 |
4.234,180 |
| 05-déc.-24 |
4.219,010 |
0,55% |
4.237,360 |
4.194,170 |
4.195,540 |
| 06-déc.-24 |
4.177,770 |
-0,98% |
4.252,880 |
4.171,080 |
4.219,010 |
| 09-déc.-24 |
4.194,130 |
0,39% |
4.211,670 |
4.177,890 |
4.177,890 |
| 10-déc.-24 |
4.191,880 |
-0,05% |
4.204,770 |
4.163,230 |
4.194,540 |
| 11-déc.-24 |
4.192,380 |
0,01% |
4.225,680 |
4.175,670 |
4.191,880 |
| 12-déc.-24 |
4.196,450 |
0,10% |
4.215,430 |
4.185,280 |
4.191,830 |
| 13-déc.-24 |
4.173,640 |
-0,54% |
4.206,280 |
4.162,590 |
4.196,250 |
| 16-déc.-24 |
4.167,660 |
-0,14% |
4.184,860 |
4.148,540 |
4.174,120 |
| 17-déc.-24 |
4.151,920 |
-0,38% |
4.167,660 |
4.114,420 |
4.167,660 |
| 18-déc.-24 |
4.133,470 |
-0,44% |
4.170,260 |
4.127,910 |
4.159,360 |
| 19-déc.-24 |
4.113,830 |
-0,48% |
4.141,080 |
4.092,550 |
4.133,390 |
| 20-déc.-24 |
4.094,530 |
-0,47% |
4.114,960 |
4.053,100 |
4.114,960 |
| 23-déc.-24 |
4.118,230 |
0,58% |
4.130,950 |
4.094,530 |
4.094,530 |