Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
4.370,770€ |
0,54% |
4.380,290€ |
4.356,460€ |
4.366,520€ |
| 26-nov.-24 |
4.313,890€ |
-1,30% |
4.350,190€ |
4.313,420€ |
4.348,620€ |
| 27-nov.-24 |
4.310,680€ |
-0,07% |
4.315,600€ |
4.290,730€ |
4.311,950€ |
| 28-nov.-24 |
4.335,030€ |
0,56% |
4.338,150€ |
4.313,500€ |
4.320,940€ |
| 29-nov.-24 |
4.334,390€ |
-0,01% |
4.340,750€ |
4.308,300€ |
4.336,420€ |
| 02-déc.-24 |
4.367,510€ |
0,76% |
4.381,610€ |
4.318,200€ |
4.326,910€ |
| 03-déc.-24 |
4.403,630€ |
0,83% |
4.405,430€ |
4.380,670€ |
4.381,790€ |
| 04-déc.-24 |
4.411,640€ |
0,18% |
4.433,830€ |
4.397,190€ |
4.409,830€ |
| 05-déc.-24 |
4.432,540€ |
0,47% |
4.434,400€ |
4.408,310€ |
4.413,650€ |
| 09-déc.-24 |
4.440,710€ |
0,18% |
4.468,780€ |
4.433,630€ |
4.448,840€ |
| 10-déc.-24 |
4.406,610€ |
-0,77% |
4.434,690€ |
4.406,420€ |
4.428,860€ |
| 11-déc.-24 |
4.412,090€ |
0,12% |
4.413,870€ |
4.380,480€ |
4.389,760€ |
| 12-déc.-24 |
4.388,970€ |
-0,52% |
4.413,220€ |
4.371,860€ |
4.411,660€ |
| 13-déc.-24 |
4.350,840€ |
-0,87% |
4.384,810€ |
4.346,820€ |
4.382,920€ |
| 16-déc.-24 |
4.340,040€ |
-0,25% |
4.354,630€ |
4.320,780€ |
4.348,110€ |
| 17-déc.-24 |
4.307,860€ |
-0,74% |
4.324,590€ |
4.297,780€ |
4.324,590€ |
| 18-déc.-24 |
4.296,830€ |
-0,26% |
4.319,010€ |
4.292,040€ |
4.314,870€ |
| 19-déc.-24 |
4.249,660€ |
-1,10% |
4.268,250€ |
4.235,080€ |
4.248,650€ |
| 20-déc.-24 |
4.248,800€ |
-0,02% |
4.248,800€ |
4.188,910€ |
4.224,950€ |