Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
3.312,050€ |
0,51% |
3.327,520€ |
3.297,070€ |
3.299,810€ |
| 26-nov.-24 |
3.278,460€ |
-1,01% |
3.308,160€ |
3.278,080€ |
3.308,160€ |
| 27-nov.-24 |
3.271,480€ |
-0,21% |
3.278,640€ |
3.250,980€ |
3.278,640€ |
| 28-nov.-24 |
3.288,050€ |
0,51% |
3.295,150€ |
3.270,340€ |
3.270,340€ |
| 29-nov.-24 |
3.294,560€ |
0,20% |
3.295,090€ |
3.277,070€ |
3.288,020€ |
| 02-déc.-24 |
3.274,730€ |
-0,60% |
- |
- |
- |
| 03-déc.-24 |
3.282,760€ |
0,25% |
3.301,140€ |
3.275,760€ |
3.276,090€ |
| 04-déc.-24 |
3.303,170€ |
0,62% |
3.311,250€ |
3.282,400€ |
3.282,400€ |
| 05-déc.-24 |
3.331,970€ |
0,87% |
3.332,690€ |
3.301,540€ |
3.301,540€ |
| 06-déc.-24 |
3.335,000€ |
0,09% |
3.348,620€ |
3.330,150€ |
3.331,910€ |
| 09-déc.-24 |
3.338,080€ |
0,09% |
3.353,280€ |
3.335,770€ |
3.335,770€ |
| 10-déc.-24 |
3.334,790€ |
-0,10% |
3.336,670€ |
3.320,770€ |
3.335,930€ |
| 11-déc.-24 |
3.338,250€ |
0,10% |
3.346,680€ |
3.323,890€ |
3.333,630€ |
| 12-déc.-24 |
3.336,630€ |
-0,05% |
3.352,930€ |
3.335,900€ |
3.340,090€ |
| 13-déc.-24 |
3.326,900€ |
-0,29% |
3.344,360€ |
3.323,550€ |
3.336,370€ |
| 16-déc.-24 |
3.299,450€ |
-0,83% |
3.324,830€ |
3.285,830€ |
3.324,830€ |
| 17-déc.-24 |
3.268,140€ |
-0,95% |
3.297,950€ |
3.267,880€ |
3.297,950€ |
| 18-déc.-24 |
3.273,900€ |
0,18% |
3.284,280€ |
3.266,640€ |
3.268,000€ |
| 19-déc.-24 |
3.223,890€ |
-1,53% |
3.268,190€ |
3.221,240€ |
3.268,190€ |
| 20-déc.-24 |
3.227,170€ |
0,10% |
3.227,650€ |
3.187,580€ |
3.221,870€ |
| 23-déc.-24 |
3.232,130€ |
0,15% |
3.235,660€ |
3.212,000€ |
3.228,130€ |
| 24-déc.-24 |
3.238,970€ |
0,21% |
3.244,920€ |
3.231,650€ |
3.231,650€ |