Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
6.267,370$ |
0,46% |
6.272,000$ |
6.225,870$ |
6.252,470$ |
| 25-oct.-24 |
6.191,640$ |
-1,21% |
6.282,820$ |
6.174,390$ |
6.277,140$ |
| 28-oct.-24 |
6.307,760$ |
1,88% |
6.321,730$ |
6.241,560$ |
6.242,630$ |
| 29-oct.-24 |
6.291,610$ |
-0,26% |
6.317,140$ |
6.279,270$ |
6.296,650$ |
| 30-oct.-24 |
6.311,490$ |
0,32% |
6.362,150$ |
6.270,200$ |
6.270,200$ |
| 31-oct.-24 |
6.154,650$ |
-2,48% |
6.286,830$ |
6.153,890$ |
6.285,070$ |
| 01-nov.-24 |
6.124,990$ |
-0,48% |
6.199,830$ |
6.117,720$ |
6.175,440$ |
| 04-nov.-24 |
6.104,680$ |
-0,33% |
6.125,780$ |
6.079,030$ |
6.116,800$ |
| 05-nov.-24 |
6.198,180$ |
1,53% |
6.200,420$ |
6.103,390$ |
6.103,390$ |
| 06-nov.-24 |
6.699,810$ |
8,09% |
6.701,240$ |
6.518,200$ |
6.543,200$ |
| 07-nov.-24 |
6.606,660$ |
-1,39% |
6.661,440$ |
6.605,080$ |
6.660,340$ |
| 08-nov.-24 |
6.686,910$ |
1,21% |
6.706,520$ |
6.624,450$ |
6.628,590$ |
| 11-nov.-24 |
6.884,610$ |
2,96% |
6.941,360$ |
6.806,660$ |
6.810,790$ |
| 12-nov.-24 |
6.842,110$ |
-0,62% |
6.889,700$ |
6.805,470$ |
6.840,190$ |
| 13-nov.-24 |
6.753,680$ |
-1,29% |
6.897,450$ |
6.752,310$ |
6.874,040$ |
| 14-nov.-24 |
6.700,050$ |
-0,79% |
6.783,160$ |
6.692,990$ |
6.775,690$ |
| 15-nov.-24 |
6.752,430$ |
0,78% |
6.757,810$ |
6.690,050$ |
6.716,500$ |
| 18-nov.-24 |
6.819,870$ |
1,00% |
6.829,620$ |
6.752,860$ |
6.756,730$ |
| 19-nov.-24 |
6.811,900$ |
-0,12% |
6.821,330$ |
6.735,330$ |
6.736,500$ |
| 20-nov.-24 |
6.809,810$ |
-0,03% |
6.868,040$ |
6.755,210$ |
6.836,870$ |
| 21-nov.-24 |
6.838,540$ |
0,42% |
6.886,460$ |
6.793,100$ |
6.851,160$ |
| 22-nov.-24 |
6.932,280$ |
1,37% |
6.933,440$ |
6.836,470$ |
6.839,690$ |