| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| NDX100 10600 PW 24 | K2415 | P | 0,02$ | 0,02$ | 0,01$ | 10.600,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 10600 PW 25 | K2419 | P | 0,12$ | 0,12$ | 0,11$ | 10.600,00$ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 10800 PW 24 | K2416 | P | 0,02$ | 0,02$ | 0,01$ | 10.800,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 10800 PW 25 | K2420 | P | 0,13$ | 0,13$ | 0,12$ | 10.800,00$ | -4,17% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11000 PW 24 | K2771 | P | 0,02$ | 0,02$ | 0,01$ | 11.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 11000 PW 25 | K2783 | P | 0,14$ | 0,14$ | 0,13$ | 11.000,00$ | -3,85% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11200 PW 24 | K2772 | P | 0,02$ | 0,02$ | 0,01$ | 11.200,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 11200 PW 25 | K2784 | P | 0,14$ | 0,14$ | 0,13$ | 11.200,00$ | -3,57% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11400 PW 24 | K2773 | P | 0,02$ | 0,02$ | 0,01$ | 11.400,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 11400 PW 25 | K2785 | P | 0,15$ | 0,15$ | 0,14$ | 11.400,00$ | -3,33% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11600 PW 24 | K2774 | P | 0,02$ | 0,02$ | 0,01$ | 11.600,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 11600 PW 25 | K2786 | P | 0,16$ | 0,16$ | 0,15$ | 11.600,00$ | -3,13% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11600 PW 25 | K4685 | P | 0,04$ | 0,04$ | 0,03$ | 11.600,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 11800 PW 24 | K2775 | P | 0,02$ | 0,02$ | 0,01$ | 11.800,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 11800 PW 25 | K2787 | P | 0,17$ | 0,17$ | 0,16$ | 11.800,00$ | -2,94% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11800 PW 25 | K4686 | P | 0,04$ | 0,04$ | 0,03$ | 11.800,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12000 PW 24 | K4664 | P | 0,02$ | 0,02$ | 0,01$ | 12.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 12000 PW 25 | K4701 | P | 0,09$ | 0,09$ | 0,08$ | 12.000,00$ | -5,56% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12000 PW 25 | K4687 | P | 0,04$ | 0,04$ | 0,03$ | 12.000,00$ | -14,29% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12200 CW 24 | K1137 | C | - | - | - | 12.200,00$ | 0,03% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 12200 CW 25 | K1139 | C | - | - | - | 12.200,00$ | 0,03% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12200 PW 24 | K4665 | P | 0,02$ | 0,02$ | 0,01$ | 12.200,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 12200 PW 25 | K4702 | P | 0,10$ | 0,10$ | 0,09$ | 12.200,00$ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12200 PW 25 | K4688 | P | 0,05$ | 0,05$ | 0,04$ | 12.200,00$ | -12,50% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12400 PW 24 | K4666 | P | 0,02$ | 0,02$ | 0,01$ | 12.400,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 12400 PW 25 | K4703 | P | 0,11$ | 0,11$ | 0,10$ | 12.400,00$ | -5,00% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12400 PW 25 | K4689 | P | 0,05$ | 0,05$ | 0,04$ | 12.400,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12600 PW 24 | K4667 | P | 0,02$ | 0,02$ | 0,01$ | 12.600,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 12600 PW 25 | K4690 | P | 0,05$ | 0,05$ | 0,04$ | 12.600,00$ | -11,11% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12600 PW 25 | K4704 | P | 0,11$ | 0,11$ | 0,10$ | 12.600,00$ | -4,55% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12800 PW 24 | K4668 | P | 0,02$ | 0,02$ | 0,01$ | 12.800,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 12800 PW 25 | K4705 | P | 0,12$ | 0,12$ | 0,11$ | 12.800,00$ | -4,35% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12800 PW 25 | K4691 | P | 0,05$ | 0,05$ | 0,04$ | 12.800,00$ | -10,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 13000 CW 24 | K5365 | C | 0,01$ | 0,02$ | 0,00$ | 13.000,00$ | -4,55% | 20/12/24 | BNP |
| NDX100 13000 PW 24 | K4669 | P | 0,02$ | 0,02$ | 0,01$ | 13.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 13000 PW 25 | K4692 | P | 0,06$ | 0,06$ | 0,05$ | 13.000,00$ | -10,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 13000 PW 25 | K4706 | P | 0,13$ | 0,13$ | 0,12$ | 13.000,00$ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 13400 PW 24 | K4792 | P | 0,02$ | 0,02$ | 0,01$ | 13.400,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 13500 CW 24 | K6913 | C | 14,72$ | 14,72$ | 14,71$ | 13.500,00$ | 3,18% | 20/12/24 | BNP |
| NDX100 13500 PW 24 | K6940 | P | 0,01$ | 0,02$ | 0,00$ | 13.500,00$ | -80,95% | 20/12/24 | BNP |
| NDX100 13800 PW 24 | K4793 | P | 0,02$ | 0,02$ | 0,01$ | 13.800,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 13800 PW 25 | K4799 | P | 0,32$ | 0,32$ | 0,31$ | 13.800,00$ | -6,15% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 13800 PW 25 | K4796 | P | 0,14$ | 0,14$ | 0,13$ | 13.800,00$ | -7,41% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 14000 CW 24 | K5367 | C | 0,01$ | 0,02$ | 0,00$ | 14.000,00$ | -4,55% | 20/12/24 | BNP |
| NDX100 14000 CW 24 | K6912 | C | 13,77$ | 13,77$ | 13,76$ | 14.000,00$ | 3,41% | 20/12/24 | BNP |
| NDX100 14000 CW 24 | 59181 | C | 68,83$ | 68,85$ | 68,80$ | 14.000,00$ | 3,41% | 20/12/24 | BNP |
| NDX100 14000 CW 25 | L1053 | C | 14,18$ | 14,18$ | 14,17$ | 14.000,00$ | 3,31% | 21/03/25 | BNP |
| NDX100 14000 PW 25 | L1073 | P | 0,07$ | 0,08$ | 0,07$ | 14.000,00$ | -10,98% | 21/03/25 | BNP |
| NDX100 14500 CW 24 | K6911 | C | 12,82$ | 12,82$ | 12,81$ | 14.500,00$ | 3,59% | 20/12/24 | BNP |
| NDX100 14500 CW 24 | 59182 | C | 64,08$ | 64,10$ | 64,05$ | 14.500,00$ | 3,67% | 20/12/24 | BNP |
| NDX100 14500 PW 24 | K6941 | P | 0,01$ | 0,02$ | 0,00$ | 14.500,00$ | -4,55% | 20/12/24 | BNP |
| NDX100 14500 PW 24 | K8087 | P | 0,02$ | 0,02$ | 0,01$ | 14.500,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 14500 PW 25 | K8067 | P | 0,39$ | 0,39$ | 0,38$ | 14.500,00$ | -4,94% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 14500 PW 25 | K8097 | P | 0,17$ | 0,17$ | 0,16$ | 14.500,00$ | -5,71% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 14800 CW 24 | K2413 | C | - | - | - | 14.800,00$ | 0,04% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 14800 CW 25 | K2417 | C | - | - | - | 14.800,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15000 CW 24 | K2414 | C | - | - | - | 15.000,00$ | 0,04% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 15000 CW 24 | K6910 | C | 11,87$ | 11,87$ | 11,86$ | 15.000,00$ | 3,80% | 20/12/24 | BNP |
| NDX100 15000 CW 24 | 59183 | C | 59,33$ | 59,35$ | 59,30$ | 15.000,00$ | 3,89% | 20/12/24 | BNP |
| NDX100 15000 CW 25 | K2418 | C | - | - | - | 15.000,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15000 CW 25 | L1054 | C | 12,33$ | 12,33$ | 12,32$ | 15.000,00$ | 3,65% | 21/03/25 | BNP |
| NDX100 15000 PW 24 | K6942 | P | 0,01$ | 0,02$ | 0,00$ | 15.000,00$ | -12,50% | 20/12/24 | BNP |
| NDX100 15000 PW 25 | K6948 | P | 0,28$ | 0,29$ | 0,28$ | 15.000,00$ | -7,62% | 20/06/25 | BNP |
| NDX100 15000 PW 25 | K8093 | P | 0,08$ | 0,08$ | 0,07$ | 15.000,00$ | -11,76% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 15000 PW 25 | L1074 | P | 0,11$ | 0,11$ | 0,10$ | 15.000,00$ | -10,26% | 21/03/25 | BNP |
| NDX100 15200 CW 24 | K2764 | C | - | - | - | 15.200,00$ | 0,04% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 15200 CW 25 | K2776 | C | - | - | - | 15.200,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15200 CW 25 | K4670 | C | - | - | - | 15.200,00$ | 0,08% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 15400 CW 24 | K2765 | C | - | - | - | 15.400,00$ | 0,05% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 15400 CW 25 | K2777 | C | - | - | - | 15.400,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15400 CW 25 | K4671 | C | - | - | - | 15.400,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 15500 CW 24 | K6909 | C | 10,93$ | 10,93$ | 10,92$ | 15.500,00$ | 4,14% | 20/12/24 | BNP |
| NDX100 15500 CW 24 | 59184 | C | 54,58$ | 54,60$ | 54,55$ | 15.500,00$ | 4,25% | 20/12/24 | BNP |
| NDX100 15500 CW 25 | K9731 | C | 11,41$ | 11,41$ | 11,40$ | 15.500,00$ | 3,86% | 21/03/25 | BNP |
| NDX100 15500 PW 24 | K6943 | P | 0,01$ | 0,02$ | 0,00$ | 15.500,00$ | -16,00% | 20/12/24 | BNP |
| NDX100 15500 PW 24 | K8088 | P | 0,02$ | 0,02$ | 0,01$ | 15.500,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 15500 PW 25 | K8098 | P | 0,23$ | 0,23$ | 0,22$ | 15.500,00$ | -8,16% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 15500 PW 25 | K8068 | P | 0,52$ | 0,52$ | 0,51$ | 15.500,00$ | -5,50% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15500 PW 25 | K8774 | P | 0,10$ | 0,10$ | 0,09$ | 15.500,00$ | -9,52% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 15500 PW 25 | K9758 | P | 0,13$ | 0,13$ | 0,12$ | 15.500,00$ | -10,64% | 21/03/25 | BNP |
| NDX100 15600 CW 24 | K2766 | C | - | - | - | 15.600,00$ | 0,05% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 15600 CW 25 | K2778 | C | - | - | - | 15.600,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15600 CW 25 | K4672 | C | - | - | - | 15.600,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 15800 CW 24 | K2767 | C | - | - | - | 15.800,00$ | 0,05% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 15800 CW 25 | K2779 | C | 12,23$ | 12,23$ | 12,22$ | 15.800,00$ | 3,59% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15800 CW 25 | K4673 | C | - | - | - | 15.800,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16000 CW 24 | K2768 | C | - | - | - | 16.000,00$ | 0,05% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16000 CW 24 | K5358 | C | 9,98$ | 9,98$ | 9,97$ | 16.000,00$ | 4,45% | 20/12/24 | BNP |
| NDX100 16000 CW 24 | 59185 | C | 49,83$ | 49,83$ | 49,82$ | 16.000,00$ | 4,54% | 20/12/24 | BNP |
| NDX100 16000 CW 25 | K2780 | C | - | - | - | 16.000,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16000 CW 25 | K4674 | C | - | - | - | 16.000,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16000 CW 25 | K9732 | C | 10,50$ | 10,50$ | 10,49$ | 16.000,00$ | 4,11% | 21/03/25 | BNP |
| NDX100 16000 CW 25 | L1055 | C | 11,07$ | 11,07$ | 11,06$ | 16.000,00$ | 3,89% | 20/06/25 | BNP |
| NDX100 16000 PW 24 | K6944 | P | 0,01$ | 0,02$ | 0,00$ | 16.000,00$ | -17,86% | 20/12/24 | BNP |
| NDX100 16000 PW 24 | K8089 | P | 0,02$ | 0,02$ | 0,01$ | 16.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16000 PW 25 | K8094 | P | 0,12$ | 0,12$ | 0,11$ | 16.000,00$ | -8,00% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 16000 PW 25 | K8069 | P | 0,61$ | 0,61$ | 0,60$ | 16.000,00$ | -4,72% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16000 PW 25 | K8065 | P | 0,28$ | 0,28$ | 0,27$ | 16.000,00$ | -6,78% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16000 PW 25 | K9759 | P | 0,15$ | 0,16$ | 0,15$ | 16.000,00$ | -10,53% | 21/03/25 | BNP |
| NDX100 16000 PW 25 | L1075 | P | 0,39$ | 0,40$ | 0,39$ | 16.000,00$ | -7,13% | 20/06/25 | BNP |
| NDX100 16000 PW 25 | P | 0,44$ | 0,44$ | 0,43$ | 16.000,00$ | -6,45% | 19/09/25 | SG EFFEKTEN GMBH | |
| NDX100 16200 CW 24 | K2769 | C | - | - | - | 16.200,00$ | 0,05% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16200 CW 25 | K2781 | C | - | - | - | 16.200,00$ | 0,06% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16200 CW 25 | K4675 | C | - | - | - | 16.200,00$ | 0,10% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16400 CW 24 | K2770 | C | - | - | - | 16.400,00$ | 0,06% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16400 CW 25 | K2782 | C | - | - | - | 16.400,00$ | 0,06% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16400 CW 25 | K4676 | C | 5,13$ | 5,13$ | 5,12$ | 16.400,00$ | 4,32% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16500 CW 24 | K6908 | C | 9,03$ | 9,03$ | 9,02$ | 16.500,00$ | 4,83% | 20/12/24 | BNP |
| NDX100 16500 CW 24 | 59186 | C | 45,09$ | 45,09$ | 45,08$ | 16.500,00$ | 4,98% | 20/12/24 | BNP |
| NDX100 16500 CW 25 | K9733 | C | 9,60$ | 9,60$ | 9,59$ | 16.500,00$ | 4,41% | 21/03/25 | BNP |
| NDX100 16500 CW 25 | L1056 | C | 10,21$ | 10,21$ | 10,20$ | 16.500,00$ | 4,02% | 20/06/25 | BNP |
| NDX100 16500 PW 24 | K6945 | P | 0,01$ | 0,02$ | 0,01$ | 16.500,00$ | -21,88% | 20/12/24 | BNP |
| NDX100 16500 PW 24 | K8090 | P | 0,02$ | 0,02$ | 0,01$ | 16.500,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16500 PW 25 | K8066 | P | 0,33$ | 0,33$ | 0,32$ | 16.500,00$ | -8,45% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16500 PW 25 | K8780 | P | 0,70$ | 0,70$ | 0,69$ | 16.500,00$ | -5,44% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16500 PW 25 | K8775 | P | 0,14$ | 0,14$ | 0,13$ | 16.500,00$ | -12,90% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 16500 PW 25 | K9760 | P | 0,18$ | 0,19$ | 0,18$ | 16.500,00$ | -10,53% | 21/03/25 | BNP |
| NDX100 16500 PW 25 | L1076 | P | 0,46$ | 0,47$ | 0,46$ | 16.500,00$ | -7,23% | 20/06/25 | BNP |
| NDX100 16600 CW 24 | K4656 | C | - | - | - | 16.600,00$ | 0,12% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16600 CW 25 | K4677 | C | - | - | - | 16.600,00$ | 0,10% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16600 CW 25 | K4693 | C | - | - | - | 16.600,00$ | 0,09% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16800 CW 24 | K4657 | C | - | - | - | 16.800,00$ | 0,12% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16800 CW 25 | K4694 | C | 5,30$ | 5,30$ | 5,29$ | 16.800,00$ | 3,96% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16800 CW 25 | K4678 | C | - | - | - | 16.800,00$ | 0,11% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17000 CW 24 | K4658 | C | 4,05$ | 4,05$ | 4,04$ | 17.000,00$ | 5,56% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 17000 CW 24 | K6907 | C | 8,08$ | 8,08$ | 8,07$ | 17.000,00$ | 5,43% | 20/12/24 | BNP |
| NDX100 17000 CW 24 | 59187 | C | 40,34$ | 40,34$ | 40,33$ | 17.000,00$ | 5,52% | 20/12/24 | BNP |
| NDX100 17000 CW 25 | K4679 | C | - | - | - | 17.000,00$ | 0,11% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17000 CW 25 | K4695 | C | - | - | - | 17.000,00$ | 0,10% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 17000 CW 25 | K6915 | C | 9,36$ | 9,36$ | 9,35$ | 17.000,00$ | 4,40% | 20/06/25 | BNP |
| NDX100 17000 CW 25 | K9734 | C | 8,70$ | 8,70$ | 8,69$ | 17.000,00$ | 4,89% | 21/03/25 | BNP |
| NDX100 17000 PW 24 | K6946 | P | 0,01$ | 0,02$ | 0,01$ | 17.000,00$ | -30,00% | 20/12/24 | BNP |
| NDX100 17000 PW 24 | K8770 | P | 0,02$ | 0,02$ | 0,01$ | 17.000,00$ | -33,33% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 17000 PW 25 | K8776 | P | 0,17$ | 0,17$ | 0,16$ | 17.000,00$ | -10,81% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 17000 PW 25 | K8779 | P | 0,39$ | 0,39$ | 0,38$ | 17.000,00$ | -9,41% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17000 PW 25 | K9761 | P | 0,23$ | 0,23$ | 0,22$ | 17.000,00$ | -10,16% | 21/03/25 | BNP |
| NDX100 17000 PW 25 | P | 0,81$ | 0,81$ | 0,80$ | 17.000,00$ | -5,85% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 17000 PW 25 | L1077 | P | 0,54$ | 0,55$ | 0,54$ | 17.000,00$ | -7,13% | 20/06/25 | BNP |
| NDX100 17000 PW 25 | P | 0,61$ | 0,61$ | 0,60$ | 17.000,00$ | -6,20% | 19/09/25 | SG EFFEKTEN GMBH | |
| NDX100 17000 PW 25 | P | 0,05$ | 0,05$ | 0,04$ | 17.000,00$ | -10,00% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 17200 CW 24 | K4659 | C | 3,86$ | 3,86$ | 3,85$ | 17.200,00$ | 5,86% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 17200 CW 25 | K4680 | C | - | - | - | 17.200,00$ | 0,12% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17200 CW 25 | K4696 | C | - | - | - | 17.200,00$ | 0,10% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 17400 CW 24 | K4660 | C | 3,67$ | 3,67$ | 3,66$ | 17.400,00$ | 5,87% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 17400 CW 25 | K4681 | C | - | - | - | 17.400,00$ | 0,12% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17400 CW 25 | K4697 | C | - | - | - | 17.400,00$ | 0,11% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 17500 CW 24 | K6906 | C | 7,14$ | 7,14$ | 7,13$ | 17.500,00$ | 6,05% | 20/12/24 | BNP |
| NDX100 17500 CW 25 | K9735 | C | 7,81$ | 7,81$ | 7,80$ | 17.500,00$ | 5,19% | 21/03/25 | BNP |
| NDX100 17500 CW 25 | L1057 | C | 8,53$ | 8,53$ | 8,52$ | 17.500,00$ | 4,59% | 20/06/25 | BNP |
| NDX100 17500 PW 24 | K6947 | P | 0,02$ | 0,02$ | 0,01$ | 17.500,00$ | -36,00% | 20/12/24 | BNP |
| NDX100 17500 PW 24 | P | 0,02$ | 0,02$ | 0,01$ | 17.500,00$ | -25,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 17500 PW 25 | K9762 | P | 0,28$ | 0,28$ | 0,27$ | 17.500,00$ | -10,13% | 21/03/25 | BNP |
| NDX100 17500 PW 25 | P | 0,21$ | 0,21$ | 0,20$ | 17.500,00$ | -8,51% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 17500 PW 25 | L1078 | P | 0,64$ | 0,65$ | 0,64$ | 17.500,00$ | -7,17% | 20/06/25 | BNP |
| NDX100 17500 PW 25 | P | 0,93$ | 0,93$ | 0,92$ | 17.500,00$ | -5,08% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 17500 PW 25 | P | 0,47$ | 0,47$ | 0,46$ | 17.500,00$ | -7,92% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 17600 CW 24 | K4661 | C | 3,48$ | 3,48$ | 3,47$ | 17.600,00$ | 6,22% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 17600 CW 25 | K4682 | C | - | - | - | 17.600,00$ | 0,12% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17600 CW 25 | K4698 | C | - | - | - | 17.600,00$ | 0,11% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 17800 CW 24 | K4662 | C | 3,29$ | 3,29$ | 3,28$ | 17.800,00$ | 6,61% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 17800 CW 25 | K4683 | C | 3,93$ | 3,93$ | 3,92$ | 17.800,00$ | 5,16% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17800 CW 25 | K4699 | C | - | - | - | 17.800,00$ | 0,11% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 18000 CW 24 | K4663 | C | 3,10$ | 3,10$ | 3,09$ | 18.000,00$ | 7,05% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 18000 CW 24 | K9736 | C | 6,19$ | 6,19$ | 6,18$ | 18.000,00$ | 6,87% | 20/12/24 | BNP |
| NDX100 18000 CW 24 | 59188 | C | 30,85$ | 30,85$ | 30,84$ | 18.000,00$ | 7,15% | 20/12/24 | BNP |
| NDX100 18000 CW 25 | K4700 | C | - | - | - | 18.000,00$ | 0,12% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 18000 CW 25 | K4684 | C | 3,77$ | 3,77$ | 3,76$ | 18.000,00$ | 5,11% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 18000 CW 25 | K6914 | C | 7,72$ | 7,72$ | 7,71$ | 18.000,00$ | 4,96% | 20/06/25 | BNP |
| NDX100 18000 CW 25 | K9737 | C | 6,94$ | 6,94$ | 6,93$ | 18.000,00$ | 5,73% | 21/03/25 | BNP |
| NDX100 18000 PW 24 | K9763 | P | 0,02$ | 0,03$ | 0,02$ | 18.000,00$ | -36,36% | 20/12/24 | BNP |
| NDX100 18000 PW 24 | P | 0,02$ | 0,02$ | 0,01$ | 18.000,00$ | -40,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 18000 PW 25 | K9764 | P | 0,34$ | 0,35$ | 0,34$ | 18.000,00$ | -10,18% | 21/03/25 | BNP |
| NDX100 18000 PW 25 | P | 0,56$ | 0,56$ | 0,55$ | 18.000,00$ | -8,26% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 18000 PW 25 | P | 1,07$ | 1,07$ | 1,06$ | 18.000,00$ | -5,29% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 18000 PW 25 | P | 0,26$ | 0,26$ | 0,25$ | 18.000,00$ | -10,17% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 18000 PW 25 | L1079 | P | 0,76$ | 0,76$ | 0,75$ | 18.000,00$ | -7,04% | 20/06/25 | BNP |
| NDX100 18000 PW 25 | P | 0,07$ | 0,07$ | 0,06$ | 18.000,00$ | -23,53% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 18200 CW 24 | K4789 | C | - | - | - | 18.200,00$ | 0,09% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 18200 CW 25 | K4797 | C | - | - | - | 18.200,00$ | 0,06% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 18200 CW 25 | K4794 | C | - | - | - | 18.200,00$ | 0,07% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 18500 CW 24 | K9738 | C | 5,25$ | 5,25$ | 5,24$ | 18.500,00$ | 8,01% | 20/12/24 | BNP |
| NDX100 18500 CW 24 | 59189 | C | 26,11$ | 26,11$ | 26,10$ | 18.500,00$ | 8,46% | 20/12/24 | BNP |
| NDX100 18500 CW 25 | K9739 | C | 6,09$ | 6,09$ | 6,08$ | 18.500,00$ | 6,22% | 21/03/25 | BNP |
| NDX100 18500 CW 25 | L1058 | C | 6,93$ | 6,93$ | 6,92$ | 18.500,00$ | 5,24% | 20/06/25 | BNP |
| NDX100 18500 PW 24 | K9765 | P | 0,03$ | 0,03$ | 0,02$ | 18.500,00$ | -31,82% | 20/12/24 | BNP |
| NDX100 18500 PW 24 | P | 0,03$ | 0,03$ | 0,02$ | 18.500,00$ | -28,57% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 18500 PW 25 | K9766 | P | 0,43$ | 0,43$ | 0,42$ | 18.500,00$ | -9,98% | 21/03/25 | BNP |
| NDX100 18500 PW 25 | P | 0,33$ | 0,33$ | 0,32$ | 18.500,00$ | -10,67% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 18500 PW 25 | L1080 | P | 0,89$ | 0,90$ | 0,89$ | 18.500,00$ | -6,89% | 20/06/25 | BNP |
| NDX100 18500 PW 25 | P | 0,67$ | 0,67$ | 0,66$ | 18.500,00$ | -8,16% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 18600 CW 24 | K4790 | C | - | - | - | 18.600,00$ | 0,10% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 19000 CW 24 | K4791 | C | - | - | - | 19.000,00$ | 0,12% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 19000 CW 24 | K9740 | C | 4,31$ | 4,31$ | 4,30$ | 19.000,00$ | 9,96% | 20/12/24 | BNP |
| NDX100 19000 CW 24 | 59190 | C | 21,38$ | 21,38$ | 21,37$ | 19.000,00$ | 10,36% | 20/12/24 | BNP |
| NDX100 19000 CW 25 | K4795 | C | - | - | - | 19.000,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 19000 CW 25 | K4798 | C | - | - | - | 19.000,00$ | 0,07% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 19000 CW 25 | K9741 | C | 5,25$ | 5,25$ | 5,24$ | 19.000,00$ | 7,06% | 21/03/25 | BNP |
| NDX100 19000 CW 25 | L1059 | C | 6,16$ | 6,16$ | 6,15$ | 19.000,00$ | 5,58% | 20/06/25 | BNP |
| NDX100 19000 PW 24 | K9767 | P | 0,04$ | 0,04$ | 0,03$ | 19.000,00$ | -32,31% | 20/12/24 | BNP |
| NDX100 19000 PW 24 | P | 0,04$ | 0,04$ | 0,03$ | 19.000,00$ | -36,36% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 19000 PW 25 | K9768 | P | 0,54$ | 0,54$ | 0,53$ | 19.000,00$ | -9,74% | 21/03/25 | BNP |
| NDX100 19000 PW 25 | P | 0,81$ | 0,81$ | 0,80$ | 19.000,00$ | -7,91% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 19000 PW 25 | P | 0,41$ | 0,41$ | 0,40$ | 19.000,00$ | -10,53% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 19000 PW 25 | P | 1,41$ | 1,41$ | 1,40$ | 19.000,00$ | -5,32% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 19000 PW 25 | L1081 | P | 1,06$ | 1,06$ | 1,05$ | 19.000,00$ | -6,93% | 20/06/25 | BNP |
| NDX100 19000 PW 25 | P | 0,12$ | 0,12$ | 0,11$ | 19.000,00$ | -19,35% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 19250 PW 24 | P | 0,04$ | 0,04$ | 0,03$ | 19.250,00$ | -30,77% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 19500 CW 24 | K8084 | C | 3,37$ | 3,37$ | 3,36$ | 19.500,00$ | 12,44% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 19500 CW 24 | K9742 | C | 3,39$ | 3,39$ | 3,38$ | 19.500,00$ | 12,01% | 20/12/24 | BNP |
| NDX100 19500 CW 24 | 59191 | C | 16,65$ | 16,65$ | 16,64$ | 19.500,00$ | 13,67% | 20/12/24 | BNP |
| NDX100 19500 CW 25 | K9743 | C | 4,45$ | 4,45$ | 4,44$ | 19.500,00$ | 7,93% | 21/03/25 | BNP |
| NDX100 19500 CW 25 | L1060 | C | 5,42$ | 5,42$ | 5,41$ | 19.500,00$ | 6,18% | 20/06/25 | BNP |
| NDX100 19500 PW 24 | K9769 | P | 0,05$ | 0,05$ | 0,04$ | 19.500,00$ | -33,33% | 20/12/24 | BNP |
| NDX100 19500 PW 24 | P | 0,05$ | 0,05$ | 0,04$ | 19.500,00$ | -35,29% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 19500 PW 25 | K9770 | P | 0,67$ | 0,68$ | 0,67$ | 19.500,00$ | -9,78% | 21/03/25 | BNP |
| NDX100 19500 PW 25 | L1082 | P | 1,25$ | 1,25$ | 1,24$ | 19.500,00$ | -6,64% | 20/06/25 | BNP |
| NDX100 19750 CW 24 | C | 2,91$ | 2,91$ | 2,90$ | 19.750,00$ | 14,72% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 19750 PW 24 | P | 0,07$ | 0,07$ | 0,06$ | 19.750,00$ | -28,57% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 20000 CW 24 | K9745 | C | 2,48$ | 2,48$ | 2,47$ | 20.000,00$ | 0,24% | 20/12/24 | BNP |
| NDX100 20000 CW 25 | K8091 | C | 3,52$ | 3,52$ | 3,51$ | 20.000,00$ | 9,95% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 20000 CW 25 | K9746 | C | 3,69$ | 3,69$ | 3,68$ | 20.000,00$ | 9,08% | 21/03/25 | BNP |
| NDX100 20000 CW 25 | L1061 | C | 4,72$ | 4,72$ | 4,71$ | 20.000,00$ | 6,69% | 20/06/25 | BNP |
| NDX100 20000 CW 25 | C | 2,80$ | 2,80$ | 2,79$ | 20.000,00$ | 13,47% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 20000 PW 24 | K9772 | P | 0,11$ | 0,11$ | 0,10$ | 20.000,00$ | -31,35% | 20/12/24 | BNP |
| NDX100 20000 PW 24 | P | 0,09$ | 0,09$ | 0,08$ | 20.000,00$ | -34,48% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 20000 PW 25 | K9773 | P | 0,85$ | 0,86$ | 0,85$ | 20.000,00$ | -9,58% | 21/03/25 | BNP |
| NDX100 20000 PW 25 | L1083 | P | 1,47$ | 1,47$ | 1,46$ | 20.000,00$ | -6,85% | 20/06/25 | BNP |
| NDX100 20000 PW 25 | P | 0,26$ | 0,26$ | 0,25$ | 20.000,00$ | -20,29% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 20250 CW 24 | C | 2,01$ | 2,01$ | 2,00$ | 20.250,00$ | 0,31% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 20250 PW 24 | P | 0,12$ | 0,12$ | 0,11$ | 20.250,00$ | -34,15% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 20500 CW 24 | K8085 | C | 1,59$ | 1,59$ | 1,58$ | 20.500,00$ | 0,41% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 20500 CW 24 | K9748 | C | 1,63$ | 1,63$ | 1,62$ | 20.500,00$ | 0,40% | 20/12/24 | BNP |
| NDX100 20500 CW 25 | K8095 | C | 3,72$ | 3,72$ | 3,71$ | 20.500,00$ | 8,67% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 20500 CW 25 | K8771 | C | 2,79$ | 2,79$ | 2,78$ | 20.500,00$ | 11,55% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 20500 CW 25 | K9749 | C | 2,98$ | 2,98$ | 2,97$ | 20.500,00$ | 10,25% | 21/03/25 | BNP |
| NDX100 20500 CW 25 | L1062 | C | 4,05$ | 4,05$ | 4,04$ | 20.500,00$ | 7,31% | 20/06/25 | BNP |
| NDX100 20500 PW 24 | K9775 | P | 0,21$ | 0,21$ | 0,20$ | 20.500,00$ | -29,39% | 20/12/24 | BNP |
| NDX100 20500 PW 24 | 59192 | P | - | - | - | 20.500,00$ | 0,15% | 20/12/24 | BNP |
| NDX100 20500 PW 24 | P | 0,17$ | 0,17$ | 0,16$ | 20.500,00$ | -31,58% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 20500 PW 25 | K9776 | P | 1,03$ | 1,03$ | 1,02$ | 20.500,00$ | -9,28% | 21/03/25 | BNP |
| NDX100 20500 PW 25 | L1084 | P | 1,73$ | 1,73$ | 1,72$ | 20.500,00$ | -6,37% | 20/06/25 | BNP |
| NDX100 20750 CW 24 | C | 1,19$ | 1,19$ | 1,18$ | 20.750,00$ | 29,24% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 21000 CW 24 | K8086 | C | 0,83$ | 0,83$ | 0,82$ | 21.000,00$ | 37,84% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 21000 CW 24 | K9751 | C | 0,89$ | 0,90$ | 0,89$ | 21.000,00$ | 30,88% | 20/12/24 | BNP |
| NDX100 21000 CW 25 | K8096 | C | 3,08$ | 3,08$ | 3,07$ | 21.000,00$ | 9,51% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 21000 CW 25 | K8092 | C | 2,12$ | 2,12$ | 2,11$ | 21.000,00$ | 13,93% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 21000 CW 25 | L1063 | C | 2,34$ | 2,34$ | 2,33$ | 21.000,00$ | 11,85% | 21/03/25 | BNP |
| NDX100 21000 CW 25 | L1064 | C | 3,43$ | 3,43$ | 3,42$ | 21.000,00$ | 8,40% | 20/06/25 | BNP |
| NDX100 21000 CW 25 | C | 1,28$ | 1,28$ | 1,27$ | 21.000,00$ | 22,34% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 21000 PW 24 | K9778 | P | 0,42$ | 0,42$ | 0,41$ | 21.000,00$ | -26,55% | 20/12/24 | BNP |
| NDX100 21000 PW 24 | 59193 | P | - | - | - | 21.000,00$ | 0,14% | 20/12/24 | BNP |
| NDX100 21000 PW 25 | L1085 | P | 1,38$ | 1,38$ | 1,37$ | 21.000,00$ | -9,52% | 21/03/25 | BNP |
| NDX100 21000 PW 25 | L1086 | P | 2,04$ | 2,04$ | 2,03$ | 21.000,00$ | -6,32% | 20/06/25 | BNP |
| NDX100 21500 CW 24 | K8768 | C | 0,31$ | 0,31$ | 0,30$ | 21.500,00$ | 54,05% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 21500 CW 24 | K9753 | C | 0,37$ | 0,38$ | 0,37$ | 21.500,00$ | 42,21% | 20/12/24 | BNP |
| NDX100 21500 CW 25 | K8772 | C | 1,54$ | 1,54$ | 1,53$ | 21.500,00$ | 0,39% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 21500 CW 25 | K8777 | C | 2,49$ | 2,49$ | 2,48$ | 21.500,00$ | 10,53% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 21500 CW 25 | L1065 | C | 1,77$ | 1,77$ | 1,76$ | 21.500,00$ | 13,29% | 21/03/25 | BNP |
| NDX100 21500 CW 25 | L1066 | C | 2,86$ | 2,86$ | 2,85$ | 21.500,00$ | 8,97% | 20/06/25 | BNP |
| NDX100 21500 PW 24 | K9780 | P | 0,85$ | 0,85$ | 0,84$ | 21.500,00$ | 0,41% | 20/12/24 | BNP |
| NDX100 21500 PW 24 | 59194 | P | 3,17$ | 3,17$ | 3,16$ | 21.500,00$ | -29,67% | 20/12/24 | BNP |
| NDX100 21500 PW 25 | L1088 | P | 2,40$ | 2,40$ | 2,39$ | 21.500,00$ | -5,78% | 20/06/25 | BNP |
| NDX100 21500 PW 25 | L1087 | P | 1,74$ | 1,74$ | 1,73$ | 21.500,00$ | -8,61% | 21/03/25 | BNP |
| NDX100 22000 CW 24 | K8769 | C | 0,09$ | 0,09$ | 0,08$ | 22.000,00$ | 36,36% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 22000 CW 24 | K9755 | C | 0,12$ | 0,12$ | 0,11$ | 22.000,00$ | 44,00% | 20/12/24 | BNP |
| NDX100 22000 CW 25 | K8778 | C | 1,97$ | 1,97$ | 1,96$ | 22.000,00$ | 12,39% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 22000 CW 25 | K8773 | C | 1,06$ | 1,06$ | 1,05$ | 22.000,00$ | 18,71% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 22000 CW 25 | L1067 | C | 1,29$ | 1,29$ | 1,28$ | 22.000,00$ | 14,88% | 21/03/25 | BNP |
| NDX100 22000 CW 25 | C | 2,75$ | 2,75$ | 2,74$ | 22.000,00$ | 9,41% | 19/09/25 | SG EFFEKTEN GMBH | |
| NDX100 22000 CW 25 | C | 0,34$ | 0,34$ | 0,33$ | 22.000,00$ | 34,04% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 22000 PW 24 | K9782 | P | 1,54$ | 1,54$ | 1,53$ | 22.000,00$ | 0,25% | 20/12/24 | BNP |
| NDX100 22000 PW 24 | 59195 | P | 7,33$ | 7,33$ | 7,32$ | 22.000,00$ | -17,86% | 20/12/24 | BNP |
| NDX100 22000 PW 25 | L1089 | P | 2,20$ | 2,20$ | 2,19$ | 22.000,00$ | -8,45% | 21/03/25 | BNP |
| NDX100 22500 CW 24 | K9757 | C | 0,03$ | 0,04$ | 0,03$ | 22.500,00$ | 34,78% | 20/12/24 | BNP |
| NDX100 22500 CW 24 | C | 0,03$ | 0,03$ | 0,02$ | 22.500,00$ | 150,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 22500 CW 25 | L1068 | C | 0,90$ | 0,90$ | 0,89$ | 22.500,00$ | 17,44% | 21/03/25 | BNP |
| NDX100 22500 CW 25 | C | 0,70$ | 0,70$ | 0,69$ | 22.500,00$ | 22,02% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 22500 CW 25 | C | 1,52$ | 1,52$ | 1,51$ | 22.500,00$ | 14,01% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 22500 CW 25 | C | 2,99$ | 2,99$ | 2,98$ | 22.500,00$ | 8,13% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 22500 PW 24 | K9784 | P | 2,41$ | 2,41$ | 2,40$ | 22.500,00$ | -12,13% | 20/12/24 | BNP |
| NDX100 22500 PW 24 | 59196 | P | 11,92$ | 11,92$ | 11,91$ | 22.500,00$ | -12,29% | 20/12/24 | BNP |
| NDX100 22500 PW 25 | L1090 | P | 2,75$ | 2,75$ | 2,74$ | 22.500,00$ | -7,48% | 21/03/25 | BNP |
| NDX100 23000 CW 24 | C | 0,02$ | 0,02$ | 0,01$ | 23.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 23000 CW 24 | L1069 | C | 0,01$ | 0,02$ | 0,01$ | 23.000,00$ | 8,33% | 20/12/24 | BNP |
| NDX100 23000 CW 25 | C | 1,14$ | 1,14$ | 1,13$ | 23.000,00$ | 15,71% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 23000 CW 25 | C | 0,44$ | 0,44$ | 0,43$ | 23.000,00$ | 23,88% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 23000 CW 25 | L1070 | C | 0,60$ | 0,61$ | 0,60$ | 23.000,00$ | 19,34% | 21/03/25 | BNP |
| NDX100 23000 CW 25 | C | 0,07$ | 0,07$ | 0,06$ | 23.000,00$ | 62,50% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 23000 CW 25 | C | 2,54$ | 2,54$ | 2,53$ | 23.000,00$ | 8,75% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 23000 CW 25 | C | 1,85$ | 1,85$ | 1,84$ | 23.000,00$ | 11,84% | 19/09/25 | SG EFFEKTEN GMBH | |
| NDX100 23000 PW 24 | L1091 | P | 3,34$ | 3,34$ | 3,33$ | 23.000,00$ | -9,17% | 20/12/24 | BNP |
| NDX100 23000 PW 24 | 59197 | P | 16,63$ | 16,63$ | 16,62$ | 23.000,00$ | -9,15% | 20/12/24 | BNP |
| NDX100 23000 PW 25 | L1092 | P | 3,40$ | 3,40$ | 3,39$ | 23.000,00$ | -7,17% | 21/03/25 | BNP |
| NDX100 23500 CW 24 | C | 0,02$ | 0,02$ | 0,01$ | 23.500,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 23500 CW 24 | L1071 | C | 0,01$ | 0,02$ | 0,00$ | 23.500,00$ | 425,00% | 20/12/24 | BNP |
| NDX100 23500 CW 25 | L1072 | C | 0,40$ | 0,40$ | 0,39$ | 23.500,00$ | 20,32% | 21/03/25 | BNP |
| NDX100 23500 CW 25 | C | 0,27$ | 0,27$ | 0,26$ | 23.500,00$ | 24,39% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 23500 CW 25 | C | 2,14$ | 2,14$ | 2,13$ | 23.500,00$ | 9,45% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 23500 CW 25 | C | 0,84$ | 0,84$ | 0,83$ | 23.500,00$ | 17,27% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 23500 PW 24 | 59198 | P | 21,37$ | 21,37$ | 21,36$ | 23.500,00$ | -7,24% | 20/12/24 | BNP |
| NDX100 23500 PW 24 | L1093 | P | 4,28$ | 4,28$ | 4,27$ | 23.500,00$ | -7,36% | 20/12/24 | BNP |
| NDX100 23500 PW 25 | L1094 | P | 4,13$ | 4,13$ | 4,12$ | 23.500,00$ | -6,41% | 21/03/25 | BNP |
| NDX100 24000 CW 24 | C | 0,02$ | 0,02$ | 0,01$ | 24.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 24000 CW 25 | C | 0,62$ | 0,62$ | 0,61$ | 24.000,00$ | 18,18% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 24000 CW 25 | C | 0,17$ | 0,17$ | 0,16$ | 24.000,00$ | 29,17% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 24000 PW 24 | 59199 | P | 26,11$ | 26,11$ | 26,10$ | 24.000,00$ | -5,94% | 20/12/24 | BNP |
| NDX100 24500 CW 24 | C | 0,02$ | 0,02$ | 0,01$ | 24.500,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 24500 PW 24 | 59200 | P | 30,86$ | 30,86$ | 30,85$ | 24.500,00$ | -5,00% | 20/12/24 | BNP |
| NDX100 25000 PW 24 | 59201 | P | 35,60$ | 35,60$ | 35,59$ | 25.000,00$ | -4,33% | 20/12/24 | BNP |
| NDX100 25500 PW 24 | 59202 | P | 40,35$ | 40,35$ | 40,34$ | 25.500,00$ | -3,78% | 20/12/24 | BNP |
| NDX100 9200 PW 24 | K1138 | P | 0,02$ | 0,02$ | 0,01$ | 9.200,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 9200 PW 25 | K1140 | P | 0,08$ | 0,08$ | 0,07$ | 9.200,00$ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 L CERT 24 | K7663 | C | 2,46$ | 2,46$ | 2,45$ | 20.000,00$ | 17,46% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 L CERT 25 | K7666 | C | - | - | - | 20.000,00$ | 0,11% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 S CERT 24 | K7665 | P | 0,02$ | 0,02$ | 0,01$ | 15.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 S CERT 24 | K7664 | P | 0,02$ | 0,02$ | 0,01$ | 14.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 S CERT 25 | K7669 | P | 0,34$ | 0,34$ | 0,33$ | 14.000,00$ | -5,80% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 S CERT 25 | K7667 | P | 0,14$ | 0,14$ | 0,13$ | 14.000,00$ | -6,90% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 S CERT 25 | K7668 | P | 0,20$ | 0,20$ | 0,19$ | 15.000,00$ | -4,88% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 S CERT 25 | K7670 | P | 0,45$ | 0,45$ | 0,44$ | 15.000,00$ | -5,32% | 19/12/25 | SG EFFEKTEN GMBH |