Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
2.091,400 |
2,25% |
2.091,400 |
2.042,200 |
2.042,200 |
| 25-nov.-24 |
2.091,500 |
0,00% |
2.103,100 |
2.090,000 |
2.099,400 |
| 26-nov.-24 |
2.071,600 |
-0,95% |
2.086,600 |
2.071,600 |
2.083,200 |
| 27-nov.-24 |
2.044,700 |
-1,30% |
2.071,500 |
2.044,700 |
2.071,500 |
| 28-nov.-24 |
2.006,100 |
-1,89% |
2.060,400 |
2.006,100 |
2.053,800 |
| 29-nov.-24 |
2.012,300 |
0,31% |
2.018,900 |
1.985,400 |
2.017,500 |
| 02-déc.-24 |
2.008,700 |
-0,18% |
2.025,800 |
2.008,700 |
2.023,800 |
| 03-déc.-24 |
2.034,400 |
1,28% |
2.034,400 |
1.998,000 |
1.998,000 |
| 04-déc.-24 |
2.028,100 |
-0,31% |
2.042,600 |
2.021,900 |
2.035,700 |
| 05-déc.-24 |
2.039,500 |
0,56% |
2.039,500 |
2.026,400 |
2.028,100 |
| 06-déc.-24 |
2.020,800 |
-0,92% |
2.058,500 |
2.020,400 |
2.041,100 |
| 09-déc.-24 |
2.039,900 |
0,95% |
2.039,900 |
2.005,100 |
2.017,100 |
| 10-déc.-24 |
2.050,200 |
0,50% |
2.050,200 |
2.029,300 |
2.029,300 |
| 11-déc.-24 |
2.050,500 |
0,01% |
2.057,400 |
2.044,300 |
2.050,200 |
| 12-déc.-24 |
2.016,700 |
-1,65% |
2.046,800 |
2.016,700 |
2.019,800 |
| 13-déc.-24 |
1.988,000 |
-1,42% |
2.019,600 |
1.987,700 |
2.019,600 |
| 16-déc.-24 |
1.983,900 |
-0,21% |
1.986,400 |
1.973,300 |
1.982,800 |
| 17-déc.-24 |
1.943,500 |
-2,04% |
1.977,300 |
1.943,500 |
1.977,300 |
| 18-déc.-24 |
1.917,800 |
-1,32% |
1.946,000 |
1.917,800 |
1.943,500 |
| 19-déc.-24 |
1.905,900 |
-0,62% |
1.920,100 |
1.904,200 |
1.911,100 |