| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 22-nov.-24 | 10.024,500€ | 1,57% | 10.024,500€ | 9.859,200€ | 9.859,200€ |
| 25-nov.-24 | 10.056,000€ | 0,31% | 10.059,200€ | 10.024,700€ | 10.048,100€ |
| 26-nov.-24 | 10.169,900€ | 1,13% | 10.169,900€ | 10.040,600€ | 10.065,400€ |
| 27-nov.-24 | 10.031,500€ | -1,36% | 10.164,000€ | 10.031,500€ | 10.164,000€ |
| 28-nov.-24 | 9.542,900€ | -4,87% | 10.038,400€ | 9.542,900€ | 10.015,600€ |
| 29-nov.-24 | 9.560,100€ | 0,18% | 9.605,100€ | 9.473,400€ | 9.599,500€ |
| 02-déc.-24 | 9.496,600€ | -0,66% | 9.608,400€ | 9.496,600€ | 9.604,400€ |
| 03-déc.-24 | 9.511,300€ | 0,15% | 9.526,700€ | 9.436,500€ | 9.436,500€ |
| 04-déc.-24 | 9.530,200€ | 0,20% | 9.604,200€ | 9.527,900€ | 9.529,500€ |
| 05-déc.-24 | 9.690,000€ | 1,68% | 9.690,000€ | 9.533,700€ | 9.533,700€ |
| 06-déc.-24 | 9.493,000€ | -2,03% | 9.764,200€ | 9.493,000€ | 9.690,000€ |
| 09-déc.-24 | 9.580,800€ | 0,92% | 9.580,800€ | 9.386,200€ | 9.427,900€ |
| 10-déc.-24 | 9.645,600€ | 0,68% | 9.645,600€ | 9.476,000€ | 9.476,000€ |
| 11-déc.-24 | 9.677,300€ | 0,33% | 9.679,100€ | 9.631,300€ | 9.645,600€ |
| 12-déc.-24 | 9.593,600€ | -0,86% | 9.732,600€ | 9.593,600€ | 9.730,300€ |
| 13-déc.-24 | 9.387,700€ | -2,15% | 9.553,600€ | 9.387,700€ | 9.553,600€ |
| 16-déc.-24 | 9.292,000€ | -1,02% | 9.403,700€ | 9.292,000€ | 9.393,000€ |
| 17-déc.-24 | 9.157,600€ | -1,45% | 9.270,000€ | 9.157,600€ | 9.268,500€ |
| 18-déc.-24 | 8.978,800€ | -1,95% | 9.175,200€ | 8.978,800€ | 9.157,600€ |
| 19-déc.-24 | 8.993,200€ | 0,16% | 8.993,200€ | 8.909,400€ | 8.964,200€ |