Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
3.556,770$ |
0,34% |
3.560,420$ |
3.549,080$ |
3.550,882$ |
| 26-nov.-24 |
3.548,110$ |
-0,24% |
3.548,110$ |
3.538,600$ |
3.541,478$ |
| 27-nov.-24 |
3.566,080$ |
0,51% |
3.569,070$ |
3.546,422$ |
3.546,422$ |
| 28-nov.-24 |
3.569,230$ |
0,09% |
3.571,040$ |
3.557,020$ |
3.557,602$ |
| 29-nov.-24 |
3.560,820$ |
-0,24% |
3.571,840$ |
3.554,660$ |
3.562,129$ |
| 02-déc.-24 |
3.579,090$ |
0,51% |
3.579,090$ |
3.551,700$ |
3.556,105$ |
| 03-déc.-24 |
3.594,750$ |
0,44% |
3.602,570$ |
3.588,260$ |
3.590,310$ |
| 04-déc.-24 |
3.583,860$ |
-0,30% |
3.592,870$ |
3.577,660$ |
3.584,829$ |
| 05-déc.-24 |
3.594,070$ |
0,28% |
3.594,500$ |
3.577,620$ |
3.585,713$ |
| 06-déc.-24 |
3.609,220$ |
0,42% |
3.609,450$ |
3.600,090$ |
3.601,276$ |
| 09-déc.-24 |
3.622,800$ |
0,38% |
3.631,760$ |
3.595,064$ |
3.595,064$ |
| 10-déc.-24 |
3.626,090$ |
0,09% |
3.626,690$ |
3.610,480$ |
3.622,799$ |
| 11-déc.-24 |
3.632,270$ |
0,17% |
3.633,580$ |
3.616,540$ |
3.626,086$ |
| 12-déc.-24 |
3.658,280$ |
0,72% |
3.658,600$ |
3.620,520$ |
3.632,267$ |
| 13-déc.-24 |
3.650,840$ |
-0,20% |
3.666,950$ |
3.649,310$ |
3.658,277$ |
| 16-déc.-24 |
3.658,390$ |
0,21% |
3.661,760$ |
3.644,850$ |
3.650,838$ |
| 17-déc.-24 |
3.646,600$ |
-0,32% |
3.668,720$ |
3.645,190$ |
3.664,985$ |
| 18-déc.-24 |
3.618,510$ |
-0,77% |
3.636,880$ |
3.618,510$ |
3.627,919$ |
| 19-déc.-24 |
3.611,610$ |
-0,19% |
3.628,601$ |
3.603,240$ |
3.628,601$ |
| 20-déc.-24 |
3.612,070$ |
0,01% |
3.612,070$ |
3.590,440$ |
3.611,543$ |
| 23-déc.-24 |
3.590,920$ |
-0,59% |
3.616,510$ |
3.588,510$ |
3.612,066$ |
| 24-déc.-24 |
3.598,560$ |
0,21% |
3.600,140$ |
3.584,450$ |
3.592,185$ |