| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 04-nov.-24 | 20.567,520 HKD | 0,30% | 20.633,580 HKD | 20.446,260 HKD | 20.584,450 HKD |
| 05-nov.-24 | 21.006,970 HKD | 2,14% | 21.006,970 HKD | 20.409,940 HKD | 20.409,940 HKD |
| 06-nov.-24 | 20.538,380 HKD | -2,23% | 20.859,660 HKD | 20.361,920 HKD | 20.791,800 HKD |
| 07-nov.-24 | 20.953,340 HKD | 2,02% | 20.986,310 HKD | 20.370,440 HKD | 20.386,360 HKD |
| 08-nov.-24 | 20.728,190 HKD | -1,07% | 21.355,440 HKD | 20.705,120 HKD | 21.199,960 HKD |
| 11-nov.-24 | 20.426,930 HKD | -1,45% | 20.505,010 HKD | 20.151,380 HKD | 20.258,140 HKD |
| 12-nov.-24 | 19.846,880 HKD | -2,84% | 20.517,240 HKD | 19.761,310 HKD | 20.334,090 HKD |
| 13-nov.-24 | 19.823,450 HKD | -0,12% | 19.840,280 HKD | 19.608,320 HKD | 19.671,920 HKD |
| 14-nov.-24 | 19.435,810 HKD | -1,96% | 19.859,170 HKD | 19.392,590 HKD | 19.626,260 HKD |
| 15-nov.-24 | 19.426,340 HKD | -0,05% | 19.608,240 HKD | 19.332,340 HKD | 19.503,030 HKD |
| 18-nov.-24 | 19.576,610 HKD | 0,77% | 19.781,080 HKD | 19.470,430 HKD | 19.595,500 HKD |
| 19-nov.-24 | 19.663,670 HKD | 0,44% | 19.758,570 HKD | 19.522,590 HKD | 19.699,810 HKD |
| 20-nov.-24 | 19.705,010 HKD | 0,21% | 19.752,930 HKD | 19.575,910 HKD | 19.623,390 HKD |
| 21-nov.-24 | 19.601,110 HKD | -0,53% | 19.764,620 HKD | 19.552,500 HKD | 19.646,040 HKD |
| 22-nov.-24 | 19.229,970 HKD | -1,89% | 19.711,400 HKD | 19.134,590 HKD | 19.613,550 HKD |
| 25-nov.-24 | 19.150,990 HKD | -0,41% | 19.351,060 HKD | 19.102,060 HKD | 19.307,340 HKD |
| 26-nov.-24 | 19.159,200 HKD | 0,04% | 19.295,750 HKD | 19.054,400 HKD | 19.054,400 HKD |
| 27-nov.-24 | 19.603,130 HKD | 2,32% | 19.660,990 HKD | 19.061,600 HKD | 19.187,050 HKD |
| 28-nov.-24 | 19.366,960 HKD | -1,20% | 19.558,180 HKD | 19.312,260 HKD | 19.558,180 HKD |
| 29-nov.-24 | 19.423,610 HKD | 0,29% | 19.658,200 HKD | 19.312,410 HKD | 19.346,620 HKD |
| 02-déc.-24 | 19.550,290 HKD | 0,65% | 19.690,220 HKD | 19.387,200 HKD | 19.442,310 HKD |
| 03-déc.-24 | 19.746,320 HKD | 1,00% | 19.768,320 HKD | 19.386,820 HKD | 19.585,350 HKD |