Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-oct.-24 |
2.056,770€ |
0,00% |
2.060,160€ |
2.049,630€ |
2.055,580€ |
| 28-oct.-24 |
2.064,560€ |
0,38% |
2.067,610€ |
2.050,360€ |
2.056,780€ |
| 29-oct.-24 |
2.052,780€ |
-0,57% |
2.072,560€ |
2.052,560€ |
2.064,360€ |
| 30-oct.-24 |
2.027,900€ |
-1,21% |
2.051,970€ |
2.021,380€ |
2.051,970€ |
| 31-oct.-24 |
2.005,370€ |
-1,11% |
2.027,650€ |
1.997,130€ |
2.027,650€ |
| 01-nov.-24 |
2.026,440€ |
1,05% |
2.031,780€ |
2.004,050€ |
2.004,050€ |
| 04-nov.-24 |
2.018,950€ |
-0,37% |
2.032,050€ |
2.018,950€ |
2.025,750€ |
| 05-nov.-24 |
2.019,950€ |
0,05% |
2.025,270€ |
2.012,080€ |
2.019,480€ |
| 06-nov.-24 |
2.010,360€ |
-0,47% |
2.060,030€ |
2.007,050€ |
2.024,010€ |
| 07-nov.-24 |
2.022,220€ |
0,59% |
2.029,300€ |
2.010,880€ |
2.010,880€ |
| 08-nov.-24 |
2.008,660€ |
-0,67% |
2.025,560€ |
2.002,670€ |
2.022,020€ |
| 11-nov.-24 |
2.030,990€ |
1,11% |
2.036,380€ |
2.009,140€ |
2.009,140€ |
| 12-nov.-24 |
1.990,630€ |
-1,99% |
2.029,420€ |
1.989,700€ |
2.029,420€ |
| 13-nov.-24 |
1.991,200€ |
0,03% |
1.995,130€ |
1.978,060€ |
1.990,140€ |
| 14-nov.-24 |
2.011,810€ |
1,04% |
2.014,240€ |
1.990,830€ |
1.990,830€ |
| 15-nov.-24 |
1.995,140€ |
-0,83% |
2.011,130€ |
1.992,980€ |
2.011,130€ |
| 18-nov.-24 |
1.996,320€ |
0,06% |
1.998,140€ |
1.983,760€ |
1.994,790€ |
| 19-nov.-24 |
1.987,820€ |
-0,43% |
2.004,270€ |
1.967,280€ |
1.997,250€ |
| 20-nov.-24 |
1.987,940€ |
0,01% |
2.001,040€ |
1.984,130€ |
1.988,310€ |
| 21-nov.-24 |
1.998,080€ |
0,51% |
1.998,880€ |
1.976,090€ |
1.987,120€ |
| 22-nov.-24 |
2.020,580€ |
1,13% |
2.023,310€ |
1.996,280€ |
1.997,200€ |