Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
1.453,690 |
-0,41% |
1.465,250 |
1.453,660 |
1.459,310 |
| 05-nov.-24 |
1.458,840 |
0,35% |
1.460,240 |
1.450,650 |
1.453,200 |
| 06-nov.-24 |
1.445,200 |
-0,93% |
1.481,110 |
1.441,070 |
1.460,610 |
| 07-nov.-24 |
1.452,790 |
0,53% |
1.457,530 |
1.446,710 |
1.446,710 |
| 08-nov.-24 |
1.443,890 |
-0,61% |
1.456,640 |
1.440,210 |
1.453,110 |
| 11-nov.-24 |
1.459,720 |
1,10% |
1.463,550 |
1.445,670 |
1.445,670 |
| 12-nov.-24 |
1.432,150 |
-1,89% |
1.458,760 |
1.432,150 |
1.458,760 |
| 13-nov.-24 |
1.429,880 |
-0,16% |
1.435,200 |
1.419,830 |
1.431,370 |
| 14-nov.-24 |
1.452,920 |
1,61% |
1.453,540 |
1.434,160 |
1.434,160 |
| 15-nov.-24 |
1.439,990 |
-0,89% |
1.449,970 |
1.439,190 |
1.449,060 |
| 18-nov.-24 |
1.438,170 |
-0,13% |
1.439,810 |
1.428,160 |
1.439,060 |
| 19-nov.-24 |
1.430,320 |
-0,55% |
1.443,630 |
1.414,140 |
1.438,110 |
| 20-nov.-24 |
1.426,600 |
-0,26% |
1.439,420 |
1.423,350 |
1.430,630 |
| 21-nov.-24 |
1.434,670 |
0,57% |
1.435,310 |
1.415,180 |
1.426,520 |
| 22-nov.-24 |
1.443,610 |
0,62% |
1.446,740 |
1.426,940 |
1.437,090 |
| 25-nov.-24 |
1.442,520 |
-0,08% |
1.453,610 |
1.440,190 |
1.443,970 |
| 26-nov.-24 |
1.428,120 |
-1,00% |
1.440,870 |
1.426,990 |
1.440,870 |
| 27-nov.-24 |
1.421,220 |
-0,48% |
1.427,680 |
1.413,470 |
1.427,680 |
| 28-nov.-24 |
1.429,550 |
0,59% |
1.435,040 |
1.421,180 |
1.421,180 |
| 29-nov.-24 |
1.439,340 |
0,68% |
1.440,550 |
1.424,930 |
1.428,910 |
| 02-déc.-24 |
1.439,190 |
-0,01% |
- |
- |
- |
| 03-déc.-24 |
1.447,770 |
0,60% |
1.454,930 |
1.438,880 |
1.438,880 |