| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 25-nov.-24 | 10.900,600€ | 0,44% | 10.954,590€ | 10.814,130€ | 10.926,770€ |
| 26-nov.-24 | 10.836,660€ | -0,59% | 10.899,630€ | 10.809,890€ | 10.856,390€ |
| 27-nov.-24 | 10.803,790€ | -0,30% | 10.803,790€ | 10.715,180€ | 10.785,030€ |
| 28-nov.-24 | 10.853,090€ | 0,46% | 10.886,720€ | 10.812,740€ | 10.816,070€ |
| 29-nov.-24 | 10.857,950€ | 0,04% | 10.857,950€ | 10.781,920€ | 10.812,710€ |
| 02-déc.-24 | 10.710,400€ | -1,36% | - | - | - |
| 03-déc.-24 | 10.664,810€ | -0,43% | 10.759,270€ | 10.651,330€ | 10.723,540€ |
| 04-déc.-24 | 10.821,110€ | 1,47% | 10.828,000€ | 10.673,050€ | 10.674,840€ |
| 05-déc.-24 | 10.986,020€ | 1,52% | 11.002,730€ | 10.806,830€ | 10.806,830€ |
| 06-déc.-24 | 11.062,550€ | 0,70% | 11.069,600€ | 10.998,060€ | 11.000,800€ |
| 09-déc.-24 | 11.047,800€ | -0,13% | 11.122,410€ | 11.022,340€ | 11.107,600€ |
| 10-déc.-24 | 11.096,830€ | 0,44% | 11.111,900€ | 10.991,520€ | 10.997,100€ |
| 11-déc.-24 | 11.120,550€ | 0,21% | 11.143,660€ | 11.052,710€ | 11.059,020€ |
| 12-déc.-24 | 11.089,810€ | -0,28% | 11.164,310€ | 11.087,720€ | 11.133,100€ |
| 13-déc.-24 | 11.062,100€ | -0,25% | 11.131,660€ | 11.041,200€ | 11.103,610€ |
| 16-déc.-24 | 11.005,010€ | -0,52% | 11.059,100€ | 10.940,310€ | 11.020,140€ |
| 17-déc.-24 | 10.929,160€ | -0,69% | 10.997,890€ | 10.929,160€ | 10.965,570€ |
| 18-déc.-24 | 10.941,320€ | 0,11% | 10.996,810€ | 10.937,250€ | 10.952,690€ |
| 19-déc.-24 | 10.779,950€ | -1,47% | 10.854,340€ | 10.764,160€ | 10.780,940€ |
| 20-déc.-24 | 10.799,340€ | 0,18% | 10.836,590€ | 10.694,090€ | 10.711,280€ |
| 23-déc.-24 | 10.779,240€ | -0,19% | 10.807,260€ | 10.721,580€ | 10.772,610€ |
| 24-déc.-24 | 10.769,280€ | -0,09% | 10.844,720€ | 10.769,280€ | 10.807,410€ |