| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 22-oct.-24 | 13.362,260€ | 0,36% | 13.386,420€ | 13.276,790€ | 13.318,320€ |
| 23-oct.-24 | 13.302,620€ | -0,45% | 13.447,320€ | 13.300,390€ | 13.339,750€ |
| 24-oct.-24 | 13.314,110€ | 0,09% | 13.432,860€ | 13.314,110€ | 13.316,180€ |
| 25-oct.-24 | 13.289,060€ | -0,19% | 13.315,850€ | 13.211,990€ | 13.245,940€ |
| 28-oct.-24 | 13.390,340€ | 0,76% | 13.395,570€ | 13.268,030€ | 13.335,320€ |
| 29-oct.-24 | 13.313,780€ | -0,57% | 13.443,060€ | 13.288,470€ | 13.413,370€ |
| 30-oct.-24 | 13.143,520€ | -1,28% | 13.246,080€ | 13.125,310€ | 13.221,310€ |
| 31-oct.-24 | 13.218,920€ | 0,57% | 13.242,990€ | 13.081,760€ | 13.095,300€ |
| 01-nov.-24 | 13.306,550€ | 0,66% | 13.346,390€ | 13.207,830€ | 13.207,830€ |
| 04-nov.-24 | 13.223,750€ | -0,62% | 13.346,280€ | 13.223,000€ | 13.272,080€ |
| 05-nov.-24 | 13.273,880€ | 0,38% | 13.298,720€ | 13.203,870€ | 13.223,170€ |
| 06-nov.-24 | 13.209,030€ | -0,49% | 13.505,280€ | 13.158,710€ | 13.365,540€ |
| 07-nov.-24 | 13.413,870€ | 1,55% | 13.427,340€ | 13.266,170€ | 13.266,170€ |
| 08-nov.-24 | 13.366,190€ | -0,36% | 13.431,870€ | 13.317,220€ | 13.411,660€ |
| 11-nov.-24 | 13.422,250€ | 0,42% | 13.488,750€ | 13.422,250€ | 13.453,300€ |
| 12-nov.-24 | 13.105,150€ | -2,36% | 13.303,760€ | 13.084,400€ | 13.286,200€ |
| 13-nov.-24 | 13.053,010€ | -0,40% | 13.184,310€ | 12.988,490€ | 13.102,440€ |
| 14-nov.-24 | 13.193,480€ | 1,08% | 13.204,610€ | 13.053,120€ | 13.114,360€ |
| 15-nov.-24 | 13.127,590€ | -0,50% | 13.258,250€ | 13.077,530€ | 13.092,620€ |
| 18-nov.-24 | 13.105,280€ | -0,17% | 13.205,110€ | 13.054,740€ | 13.181,740€ |
| 19-nov.-24 | 13.029,000€ | -0,58% | 13.170,550€ | 12.871,890€ | 13.170,550€ |
| 20-nov.-24 | 12.897,830€ | -1,01% | 13.064,720€ | 12.882,820€ | 13.063,480€ |
| 21-nov.-24 | 12.863,810€ | -0,26% | 12.940,300€ | 12.819,550€ | 12.925,320€ |