Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
7.535,100 |
-0,01% |
7.545,360 |
7.472,160 |
7.517,030 |
| 23-oct.-24 |
7.497,480 |
-0,50% |
7.544,700 |
7.468,580 |
7.493,250 |
| 24-oct.-24 |
7.503,280 |
0,08% |
7.565,390 |
7.503,020 |
7.527,640 |
| 25-oct.-24 |
7.497,540 |
-0,08% |
7.518,750 |
7.459,410 |
7.489,870 |
| 28-oct.-24 |
7.556,940 |
0,79% |
7.580,680 |
7.494,930 |
7.542,130 |
| 29-oct.-24 |
7.511,110 |
-0,61% |
7.618,320 |
7.506,520 |
7.593,860 |
| 30-oct.-24 |
7.428,360 |
-1,10% |
7.470,690 |
7.377,390 |
7.452,100 |
| 31-oct.-24 |
7.350,370 |
-1,05% |
7.393,250 |
7.315,970 |
7.384,100 |
| 01-nov.-24 |
7.409,110 |
0,80% |
7.434,260 |
7.358,200 |
7.364,080 |
| 04-nov.-24 |
7.371,710 |
-0,50% |
7.445,960 |
7.371,710 |
7.386,320 |
| 05-nov.-24 |
7.407,150 |
0,48% |
7.414,820 |
7.350,000 |
7.377,580 |
| 06-nov.-24 |
7.369,610 |
-0,51% |
7.572,140 |
7.338,350 |
7.444,370 |
| 07-nov.-24 |
7.425,600 |
0,76% |
7.450,000 |
7.354,280 |
7.373,190 |
| 08-nov.-24 |
7.338,670 |
-1,17% |
7.440,950 |
7.330,210 |
7.440,120 |
| 11-nov.-24 |
7.426,880 |
1,20% |
7.452,600 |
7.387,520 |
7.395,090 |
| 12-nov.-24 |
7.226,980 |
-2,69% |
7.365,280 |
7.217,780 |
7.346,720 |
| 13-nov.-24 |
7.216,830 |
-0,14% |
7.256,470 |
7.158,250 |
7.217,490 |
| 14-nov.-24 |
7.311,800 |
1,32% |
7.319,090 |
7.220,050 |
7.247,920 |
| 15-nov.-24 |
7.269,630 |
-0,58% |
7.319,530 |
7.236,480 |
7.256,580 |
| 18-nov.-24 |
7.278,230 |
0,12% |
7.289,780 |
7.234,590 |
7.274,400 |
| 19-nov.-24 |
7.229,640 |
-0,67% |
7.301,190 |
7.134,830 |
7.287,460 |
| 20-nov.-24 |
7.198,450 |
-0,43% |
7.280,390 |
7.188,420 |
7.272,730 |
| 21-nov.-24 |
7.213,320 |
0,21% |
7.223,600 |
7.131,210 |
7.185,200 |