Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
7.255,010 |
0,58% |
7.271,060 |
7.156,230 |
7.250,640 |
| 25-nov.-24 |
7.257,470 |
0,03% |
7.333,230 |
7.239,380 |
7.329,480 |
| 26-nov.-24 |
7.194,510 |
-0,87% |
7.256,780 |
7.185,490 |
7.201,650 |
| 27-nov.-24 |
7.143,030 |
-0,72% |
7.156,420 |
7.091,150 |
7.150,020 |
| 28-nov.-24 |
7.179,250 |
0,51% |
7.207,070 |
7.161,720 |
7.170,910 |
| 29-nov.-24 |
7.235,110 |
0,78% |
7.241,070 |
7.147,740 |
7.151,300 |
| 02-déc.-24 |
7.236,890 |
0,02% |
- |
- |
- |
| 03-déc.-24 |
7.255,420 |
0,26% |
7.319,870 |
7.228,920 |
7.244,740 |
| 04-déc.-24 |
7.303,280 |
0,66% |
7.322,860 |
7.257,430 |
7.261,720 |
| 05-déc.-24 |
7.330,540 |
0,37% |
7.351,000 |
7.282,720 |
7.282,720 |
| 06-déc.-24 |
7.426,880 |
1,31% |
7.444,720 |
7.334,140 |
7.334,270 |
| 09-déc.-24 |
7.480,140 |
0,72% |
7.511,020 |
7.444,810 |
7.484,500 |
| 10-déc.-24 |
7.394,780 |
-1,14% |
7.460,230 |
7.384,880 |
7.458,290 |
| 11-déc.-24 |
7.423,400 |
0,39% |
7.437,580 |
7.367,110 |
7.372,240 |
| 12-déc.-24 |
7.420,940 |
-0,03% |
7.455,200 |
7.410,730 |
7.454,710 |
| 13-déc.-24 |
7.409,570 |
-0,15% |
7.460,610 |
7.388,600 |
7.408,160 |
| 16-déc.-24 |
7.357,080 |
-0,71% |
7.394,340 |
7.339,310 |
7.382,240 |
| 17-déc.-24 |
7.365,700 |
0,12% |
7.381,140 |
7.316,480 |
7.321,940 |
| 18-déc.-24 |
7.384,620 |
0,26% |
7.397,350 |
7.360,060 |
7.379,330 |
| 19-déc.-24 |
7.294,370 |
-1,22% |
7.326,810 |
7.261,280 |
7.289,110 |
| 20-déc.-24 |
7.274,480 |
-0,27% |
7.289,330 |
7.194,490 |
7.244,150 |