Composition CAC 40
| Nom |
Cours |
Var. |
Tendance |
Volume |
Valorisation |
Date |
|
ACCOR |
42,510€ |
-0,96% |
|
79.501 |
10.441,16m€ |
09:53 21/11/24 |
|
AIR LIQUIDE |
158,040€ |
-0,04% |
|
46.560 |
91.398,95m€ |
09:53 21/11/24 |
|
AIRBUS GROUP |
137,640€ |
-0,35% |
|
68.005 |
109.208,38m€ |
09:51 21/11/24 |
|
ARCELORMITTAL REG |
23,750€ |
-0,67% |
|
87.162 |
20.322,46m€ |
09:51 21/11/24 |
|
AXA |
34,130€ |
-0,03% |
|
156.958 |
74.909,83m€ |
09:50 21/11/24 |
|
BNP PARIBAS-A- |
58,420€ |
-0,74% |
|
242.568 |
66.141,12m€ |
09:53 21/11/24 |
|
BOUYGUES |
28,720€ |
-1,38% |
|
122.934 |
10.985,97m€ |
09:52 21/11/24 |
|
CAP GEMINI |
153,600€ |
-0,97% |
|
26.436 |
26.598,91m€ |
09:53 21/11/24 |
|
CARREFOUR |
14,515€ |
-0,55% |
|
90.811 |
9.905,13m€ |
09:50 21/11/24 |
|
CREDIT AGRICOLE |
13,230€ |
-0,75% |
|
318.897 |
40.354,48m€ |
09:52 21/11/24 |
|
DANONE |
64,580€ |
-0,83% |
|
52.795 |
44.279,74m€ |
09:52 21/11/24 |
|
DASSAULT SYST. |
32,090€ |
-0,34% |
|
81.149 |
42.966,86m€ |
09:50 21/11/24 |
|
EDENRED |
29,170€ |
-0,72% |
|
72.594 |
7.122,42m€ |
09:51 21/11/24 |
|
ENGIE |
15,325€ |
-0,45% |
|
299.352 |
37.660,07m€ |
09:52 21/11/24 |
|
ESSILOR INTL |
231,100€ |
-1,03% |
|
51.214 |
106.921,02m€ |
09:53 21/11/24 |
|
EUROFINS SCIENTIFIC |
46,110€ |
0,26% |
|
40.350 |
8.850,12m€ |
09:52 21/11/24 |
|
HERMES INTL |
1.977,500€ |
-0,73% |
|
6.212 |
209.027,44m€ |
09:53 21/11/24 |
|
KERING |
212,150€ |
-1,86% |
|
44.190 |
26.529,30m€ |
09:52 21/11/24 |
|
L'OREAL |
319,350€ |
-0,64% |
|
35.343 |
171.086,69m€ |
09:51 21/11/24 |
|
LEGRAND |
95,200€ |
-0,27% |
|
21.825 |
24.971,04m€ |
09:53 21/11/24 |
|
LVMH |
572,300€ |
-1,08% |
|
44.131 |
287.781,53m€ |
09:53 21/11/24 |
|
MICHELIN |
30,780€ |
-0,71% |
|
276.428 |
21.871,39m€ |
09:53 21/11/24 |
|
ORANGE |
9,858€ |
-0,61% |
|
255.975 |
26.382,44m€ |
09:52 21/11/24 |
|
PERNOD RICARD |
107,400€ |
-0,88% |
|
28.008 |
27.296,17m€ |
09:51 21/11/24 |
|
PUBLICIS GROUPE |
99,000€ |
-0,46% |
|
16.891 |
26.694,99m€ |
09:51 21/11/24 |
|
RENAULT |
40,370€ |
-0,96% |
|
46.893 |
12.015,20m€ |
09:52 21/11/24 |
|
SAFRAN |
217,400€ |
-0,41% |
|
43.374 |
93.185,52m€ |
09:51 21/11/24 |
|
SAINT GOBAIN |
87,900€ |
-0,02% |
|
67.622 |
44.201,31m€ |
09:53 21/11/24 |
|
SANOFI |
90,530€ |
-0,37% |
|
97.934 |
115.218,18m€ |
09:53 21/11/24 |
|
SCHNEIDER ELECTRIC |
237,050€ |
0,00% |
|
53.198 |
136.308,72m€ |
09:51 21/11/24 |
|
SOCIETE GENERALE |
26,590€ |
-0,40% |
|
234.343 |
21.240,41m€ |
09:52 21/11/24 |
|
STELLANTIS BR |
12,088€ |
-1,65% |
|
204.771 |
36.918,93m€ |
09:51 21/11/24 |
|
STMICROELECTRONICS |
23,090€ |
-0,48% |
|
319.538 |
20.913,92m€ |
09:51 21/11/24 |
|
TELEPERFORMANCE |
88,680€ |
-1,79% |
|
20.969 |
5.440,98m€ |
09:53 21/11/24 |
|
THALES |
152,650€ |
0,66% |
|
12.266 |
31.282,58m€ |
09:50 21/11/24 |
|
TOTALENERGIES |
57,200€ |
-0,40% |
|
375.280 |
137.554,88m€ |
09:52 21/11/24 |
|
UNIB-RODAM-WES STPL |
74,320€ |
-0,40% |
|
37.900 |
10.438,37m€ |
09:53 21/11/24 |
|
VEOLIA ENVIRONN. |
27,850€ |
-0,82% |
|
153.033 |
20.730,87m€ |
09:51 21/11/24 |
|
VINCI |
100,350€ |
-0,27% |
|
86.741 |
59.136,99m€ |
09:53 21/11/24 |
|
VIVENDI |
8,672€ |
-1,17% |
|
133.087 |
8.997,36m€ |
09:53 21/11/24 |