Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
27,673€ |
0,73% |
27,734€ |
27,673€ |
27,734€ |
| 27-nov.-24 |
27,399€ |
-0,48% |
27,490€ |
27,398€ |
27,490€ |
| 29-nov.-24 |
27,200€ |
0,08% |
27,200€ |
27,054€ |
27,142€ |
| 03-déc.-24 |
27,400€ |
-1,20% |
27,535€ |
27,400€ |
27,535€ |
| 04-déc.-24 |
28,178€ |
2,09% |
28,178€ |
27,987€ |
27,987€ |
| 05-déc.-24 |
28,248€ |
-0,34% |
28,248€ |
28,100€ |
28,136€ |
| 06-déc.-24 |
28,213€ |
0,26% |
28,213€ |
28,103€ |
28,150€ |
| 09-déc.-24 |
28,210€ |
-1,42% |
28,612€ |
28,210€ |
28,612€ |
| 10-déc.-24 |
28,324€ |
0,16% |
28,324€ |
28,163€ |
28,163€ |
| 11-déc.-24 |
27,975€ |
-1,10% |
27,975€ |
27,975€ |
27,975€ |
| 16-déc.-24 |
27,952€ |
-0,18% |
27,952€ |
27,949€ |
27,949€ |
| 17-déc.-24 |
28,342€ |
0,50% |
28,442€ |
28,342€ |
28,391€ |
| 20-déc.-24 |
26,944€ |
-1,50% |
27,305€ |
26,944€ |
27,305€ |
| 23-déc.-24 |
27,569€ |
-0,07% |
27,630€ |
27,569€ |
27,616€ |