Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
66,900€ |
1,66% |
66,900€ |
66,304€ |
66,304€ |
| 26-nov.-24 |
66,674€ |
-0,49% |
66,674€ |
66,522€ |
66,522€ |
| 27-nov.-24 |
64,000€ |
-3,81% |
66,317€ |
64,000€ |
66,317€ |
| 28-nov.-24 |
64,887€ |
1,58% |
64,887€ |
64,887€ |
64,887€ |
| 29-nov.-24 |
64,802€ |
0,05% |
64,802€ |
64,802€ |
64,802€ |
| 03-déc.-24 |
65,905€ |
0,14% |
65,905€ |
65,880€ |
65,880€ |
| 04-déc.-24 |
67,909€ |
2,27% |
67,909€ |
67,273€ |
67,273€ |
| 05-déc.-24 |
67,757€ |
-0,22% |
67,787€ |
67,483€ |
67,483€ |
| 06-déc.-24 |
66,735€ |
-1,07% |
66,735€ |
66,735€ |
66,735€ |
| 09-déc.-24 |
68,000€ |
0,78% |
68,219€ |
68,000€ |
68,219€ |
| 10-déc.-24 |
67,987€ |
0,25% |
67,987€ |
67,987€ |
67,987€ |
| 11-déc.-24 |
67,917€ |
0,25% |
67,917€ |
67,181€ |
67,181€ |
| 13-déc.-24 |
68,602€ |
0,38% |
68,714€ |
68,460€ |
68,460€ |
| 16-déc.-24 |
69,311€ |
1,44% |
69,311€ |
68,923€ |
68,923€ |
| 18-déc.-24 |
69,710€ |
0,55% |
69,766€ |
69,456€ |
69,461€ |
| 19-déc.-24 |
65,966€ |
-5,01% |
66,880€ |
65,966€ |
66,758€ |
| 20-déc.-24 |
65,794€ |
-0,94% |
65,794€ |
65,794€ |
65,794€ |
| 23-déc.-24 |
67,702€ |
0,77% |
67,854€ |
67,702€ |
67,746€ |
| 24-déc.-24 |
68,742€ |
1,58% |
68,742€ |
68,158€ |
68,158€ |