| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 25-nov.-24 | 40,900€ | -0,03% | 40,900€ | 40,900€ | 40,900€ |
| 02-déc.-24 | 40,952€ | 0,38% | 40,952€ | 40,952€ | 40,952€ |
| 03-déc.-24 | 41,159€ | 0,79% | 41,159€ | 41,159€ | 41,159€ |
| 04-déc.-24 | 40,677€ | 0,13% | 40,677€ | 40,677€ | 40,677€ |
| 11-déc.-24 | 40,772€ | -0,09% | 40,813€ | 40,772€ | 40,813€ |
| 19-déc.-24 | 39,769€ | -0,86% | 39,769€ | 39,769€ | 39,769€ |