Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
35,711€ |
-0,93% |
36,170€ |
35,711€ |
36,150€ |
| 26-nov.-24 |
35,730€ |
0,55% |
35,730€ |
35,274€ |
35,603€ |
| 27-nov.-24 |
35,038€ |
-2,08% |
35,766€ |
34,975€ |
35,766€ |
| 28-nov.-24 |
35,346€ |
0,88% |
35,567€ |
35,202€ |
35,500€ |
| 29-nov.-24 |
35,319€ |
0,06% |
35,343€ |
35,189€ |
35,300€ |
| 02-déc.-24 |
35,640€ |
0,91% |
35,695€ |
35,548€ |
35,668€ |
| 03-déc.-24 |
36,249€ |
1,95% |
36,249€ |
35,614€ |
35,624€ |
| 04-déc.-24 |
35,927€ |
-0,89% |
36,107€ |
35,786€ |
35,901€ |
| 05-déc.-24 |
35,500€ |
-1,19% |
35,993€ |
35,500€ |
35,993€ |
| 06-déc.-24 |
35,895€ |
0,74% |
35,994€ |
35,558€ |
35,731€ |
| 09-déc.-24 |
35,235€ |
-1,87% |
36,117€ |
34,650€ |
36,117€ |
| 10-déc.-24 |
34,904€ |
-0,94% |
34,978€ |
34,700€ |
34,972€ |
| 11-déc.-24 |
34,613€ |
-0,66% |
35,115€ |
34,613€ |
35,029€ |
| 12-déc.-24 |
35,506€ |
2,46% |
35,506€ |
34,670€ |
35,004€ |
| 13-déc.-24 |
34,788€ |
-2,02% |
35,298€ |
34,772€ |
35,137€ |
| 16-déc.-24 |
35,100€ |
1,02% |
35,140€ |
34,806€ |
35,052€ |
| 17-déc.-24 |
34,556€ |
-1,32% |
35,224€ |
34,500€ |
35,224€ |
| 18-déc.-24 |
34,808€ |
0,66% |
34,808€ |
34,491€ |
34,616€ |
| 19-déc.-24 |
34,440€ |
-1,16% |
34,524€ |
34,122€ |
34,275€ |
| 20-déc.-24 |
34,524€ |
0,43% |
34,524€ |
33,578€ |
34,236€ |
| 23-déc.-24 |
35,348€ |
2,51% |
35,348€ |
34,779€ |
35,130€ |
| 24-déc.-24 |
35,154€ |
-0,55% |
35,182€ |
34,820€ |
35,141€ |