Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-sept.-24 |
304,950€ |
-0,59% |
305,950€ |
304,700€ |
305,950€ |
| 19-sept.-24 |
311,550€ |
2,11% |
312,600€ |
309,300€ |
309,300€ |
| 20-sept.-24 |
305,450€ |
-1,96% |
309,900€ |
305,450€ |
309,900€ |
| 23-sept.-24 |
308,100€ |
0,87% |
308,400€ |
304,650€ |
304,650€ |
| 24-sept.-24 |
314,300€ |
2,01% |
315,200€ |
314,050€ |
314,850€ |
| 25-sept.-24 |
316,050€ |
0,56% |
316,050€ |
314,450€ |
314,450€ |
| 26-sept.-24 |
319,800€ |
1,19% |
320,250€ |
319,800€ |
320,250€ |
| 27-sept.-24 |
325,600€ |
1,13% |
325,900€ |
324,300€ |
324,300€ |
| 30-sept.-24 |
323,650€ |
-0,60% |
327,550€ |
323,550€ |
326,700€ |
| 01-oct.-24 |
324,750€ |
0,15% |
325,550€ |
324,450€ |
325,050€ |
| 02-oct.-24 |
324,350€ |
0,42% |
324,350€ |
324,350€ |
324,350€ |
| 03-oct.-24 |
318,800€ |
-1,47% |
322,400€ |
318,800€ |
322,400€ |
| 04-oct.-24 |
319,600€ |
0,25% |
320,700€ |
318,850€ |
318,850€ |
| 07-oct.-24 |
318,800€ |
-0,34% |
320,450€ |
318,800€ |
320,450€ |
| 08-oct.-24 |
314,300€ |
-1,83% |
314,400€ |
314,300€ |
314,300€ |
| 09-oct.-24 |
314,500€ |
0,21% |
314,650€ |
314,300€ |
314,650€ |
| 10-oct.-24 |
316,550€ |
0,29% |
316,550€ |
316,550€ |
316,550€ |
| 11-oct.-24 |
316,250€ |
0,35% |
316,250€ |
314,950€ |
315,300€ |
| 14-oct.-24 |
315,950€ |
-0,13% |
316,550€ |
315,950€ |
316,550€ |
| 15-oct.-24 |
313,150€ |
-0,96% |
315,450€ |
313,150€ |
315,450€ |
| 16-oct.-24 |
311,550€ |
-0,40% |
313,350€ |
311,550€ |
312,250€ |
| 17-oct.-24 |
311,850€ |
0,11% |
311,850€ |
308,950€ |
309,000€ |