Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
217,700€ |
-0,50% |
218,800€ |
217,700€ |
218,650€ |
| 26-nov.-24 |
218,300€ |
0,32% |
219,200€ |
216,800€ |
217,500€ |
| 27-nov.-24 |
217,800€ |
-0,25% |
218,200€ |
217,800€ |
218,200€ |
| 28-nov.-24 |
218,300€ |
0,30% |
219,150€ |
218,300€ |
218,950€ |
| 29-nov.-24 |
219,250€ |
0,41% |
219,250€ |
218,000€ |
218,000€ |
| 02-déc.-24 |
220,750€ |
0,68% |
220,750€ |
219,450€ |
219,450€ |
| 03-déc.-24 |
221,250€ |
0,23% |
221,550€ |
221,250€ |
221,300€ |
| 04-déc.-24 |
219,600€ |
-0,84% |
220,500€ |
218,900€ |
220,500€ |
| 05-déc.-24 |
218,800€ |
-0,36% |
219,600€ |
218,800€ |
219,600€ |
| 06-déc.-24 |
220,850€ |
0,66% |
220,850€ |
219,350€ |
219,350€ |
| 09-déc.-24 |
220,700€ |
0,02% |
221,400€ |
219,800€ |
221,400€ |
| 10-déc.-24 |
220,250€ |
-0,27% |
222,100€ |
220,250€ |
221,250€ |
| 11-déc.-24 |
220,550€ |
0,14% |
220,700€ |
218,800€ |
219,050€ |
| 12-déc.-24 |
219,700€ |
-0,39% |
220,400€ |
219,700€ |
220,400€ |
| 13-déc.-24 |
215,950€ |
-1,66% |
218,550€ |
215,950€ |
218,550€ |
| 16-déc.-24 |
218,450€ |
1,16% |
218,450€ |
216,900€ |
216,950€ |
| 17-déc.-24 |
218,550€ |
0,09% |
218,550€ |
216,100€ |
216,100€ |
| 18-déc.-24 |
218,850€ |
0,14% |
218,850€ |
218,100€ |
218,100€ |
| 19-déc.-24 |
214,400€ |
-1,79% |
216,800€ |
213,950€ |
216,800€ |
| 20-déc.-24 |
206,200€ |
-3,82% |
213,100€ |
199,840€ |
213,100€ |
| 23-déc.-24 |
208,000€ |
1,32% |
209,750€ |
207,150€ |
207,300€ |
| 24-déc.-24 |
210,050€ |
1,03% |
210,050€ |
208,800€ |
208,800€ |