Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 26-nov.-24 |
52,415€ |
-0,02% |
52,418€ |
52,415€ |
52,418€ |
| 27-nov.-24 |
52,434€ |
0,05% |
52,449€ |
52,434€ |
52,449€ |
| 28-nov.-24 |
52,449€ |
0,06% |
52,449€ |
52,418€ |
52,418€ |
| 29-nov.-24 |
52,493€ |
0,04% |
52,494€ |
52,480€ |
52,480€ |
| 02-déc.-24 |
52,596€ |
0,14% |
52,596€ |
52,538€ |
52,538€ |
| 03-déc.-24 |
52,571€ |
-0,01% |
52,571€ |
52,566€ |
52,566€ |
| 06-déc.-24 |
52,520€ |
0,00% |
52,520€ |
52,514€ |
52,514€ |
| 09-déc.-24 |
52,550€ |
0,05% |
52,550€ |
52,509€ |
52,538€ |
| 10-déc.-24 |
52,593€ |
0,07% |
52,593€ |
52,562€ |
52,562€ |
| 11-déc.-24 |
52,601€ |
0,03% |
52,601€ |
52,591€ |
52,591€ |
| 12-déc.-24 |
52,613€ |
0,02% |
52,613€ |
52,600€ |
52,609€ |
| 13-déc.-24 |
52,496€ |
-0,10% |
52,521€ |
52,496€ |
52,521€ |
| 17-déc.-24 |
52,518€ |
0,03% |
52,526€ |
52,518€ |
52,526€ |
| 18-déc.-24 |
52,490€ |
-0,02% |
52,505€ |
52,490€ |
52,505€ |
| 19-déc.-24 |
52,491€ |
-0,06% |
52,520€ |
52,482€ |
52,482€ |
| 20-déc.-24 |
52,552€ |
0,08% |
52,552€ |
52,522€ |
52,522€ |
| 23-déc.-24 |
52,532€ |
0,01% |
52,533€ |
52,495€ |
52,495€ |
| 24-déc.-24 |
52,291€ |
-0,40% |
52,525€ |
52,291€ |
52,499€ |