Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
67,390€ |
1,69% |
67,650€ |
66,540€ |
66,950€ |
| 26-nov.-24 |
66,750€ |
-0,95% |
66,780€ |
66,250€ |
66,680€ |
| 27-nov.-24 |
66,300€ |
-0,67% |
66,770€ |
66,050€ |
66,550€ |
| 28-nov.-24 |
66,750€ |
0,97% |
66,780€ |
66,350€ |
66,480€ |
| 29-nov.-24 |
66,440€ |
-0,46% |
66,930€ |
66,350€ |
66,620€ |
| 02-déc.-24 |
66,670€ |
0,33% |
67,000€ |
66,480€ |
66,740€ |
| 03-déc.-24 |
66,060€ |
-0,80% |
66,730€ |
66,060€ |
66,690€ |
| 04-déc.-24 |
66,340€ |
0,21% |
66,640€ |
66,120€ |
66,200€ |
| 05-déc.-24 |
65,580€ |
-1,22% |
66,380€ |
65,580€ |
66,200€ |
| 06-déc.-24 |
65,430€ |
-0,52% |
65,750€ |
65,050€ |
65,140€ |
| 09-déc.-24 |
65,400€ |
-0,09% |
66,100€ |
65,160€ |
65,800€ |
| 10-déc.-24 |
65,620€ |
0,14% |
65,700€ |
64,970€ |
65,370€ |
| 11-déc.-24 |
65,570€ |
-0,08% |
65,870€ |
65,260€ |
65,390€ |
| 12-déc.-24 |
65,260€ |
-0,58% |
65,630€ |
65,050€ |
65,560€ |
| 13-déc.-24 |
64,410€ |
-1,35% |
65,060€ |
64,260€ |
65,050€ |
| 16-déc.-24 |
64,750€ |
0,53% |
64,900€ |
64,230€ |
64,380€ |
| 17-déc.-24 |
64,150€ |
-0,85% |
64,820€ |
63,890€ |
64,540€ |
| 18-déc.-24 |
64,340€ |
0,30% |
64,610€ |
64,070€ |
64,260€ |
| 19-déc.-24 |
62,070€ |
-3,71% |
62,510€ |
61,460€ |
62,080€ |
| 20-déc.-24 |
62,300€ |
0,37% |
62,430€ |
60,700€ |
61,250€ |
| 23-déc.-24 |
61,750€ |
-0,82% |
62,300€ |
61,400€ |
62,300€ |
| 24-déc.-24 |
61,990€ |
0,49% |
62,050€ |
61,870€ |
62,010€ |