Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
52,272€ |
0,19% |
52,272€ |
52,219€ |
52,219€ |
| 26-nov.-24 |
52,280€ |
0,12% |
52,287€ |
52,280€ |
52,287€ |
| 27-nov.-24 |
52,122€ |
-0,13% |
52,199€ |
52,122€ |
52,199€ |
| 29-nov.-24 |
52,308€ |
0,13% |
52,308€ |
52,240€ |
52,240€ |
| 02-déc.-24 |
52,410€ |
0,03% |
52,444€ |
52,386€ |
52,444€ |
| 03-déc.-24 |
52,437€ |
0,14% |
52,437€ |
52,412€ |
52,412€ |
| 04-déc.-24 |
52,676€ |
0,50% |
52,676€ |
52,389€ |
52,389€ |
| 05-déc.-24 |
52,496€ |
-0,34% |
52,557€ |
52,419€ |
52,470€ |
| 06-déc.-24 |
52,627€ |
0,18% |
52,627€ |
52,516€ |
52,516€ |
| 10-déc.-24 |
52,652€ |
0,07% |
52,652€ |
52,576€ |
52,576€ |
| 11-déc.-24 |
52,731€ |
0,16% |
52,731€ |
52,625€ |
52,625€ |
| 12-déc.-24 |
52,677€ |
-0,05% |
52,770€ |
52,677€ |
52,701€ |
| 16-déc.-24 |
52,735€ |
0,27% |
52,735€ |
52,735€ |
52,735€ |
| 18-déc.-24 |
52,562€ |
-0,01% |
52,562€ |
52,477€ |
52,477€ |
| 19-déc.-24 |
52,324€ |
-0,46% |
52,562€ |
52,324€ |
52,562€ |