Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 26-nov.-24 |
79,830$ |
1,55% |
80,250$ |
78,890$ |
79,290$ |
| 27-nov.-24 |
77,900$ |
-2,42% |
79,310$ |
76,332$ |
79,290$ |
| 28-nov.-24 |
77,900$ |
-2,42% |
79,310$ |
76,332$ |
79,290$ |
| 29-nov.-24 |
79,890$ |
2,55% |
80,169$ |
77,850$ |
78,130$ |
| 02-déc.-24 |
82,480$ |
3,24% |
82,946$ |
80,290$ |
80,480$ |
| 03-déc.-24 |
83,210$ |
0,89% |
83,330$ |
81,530$ |
81,800$ |
| 04-déc.-24 |
86,250$ |
3,65% |
86,370$ |
84,515$ |
84,870$ |
| 05-déc.-24 |
85,540$ |
-0,82% |
86,640$ |
85,340$ |
86,250$ |
| 06-déc.-24 |
87,740$ |
2,57% |
87,865$ |
85,720$ |
85,780$ |
| 09-déc.-24 |
85,690$ |
-2,34% |
87,662$ |
85,080$ |
87,250$ |
| 10-déc.-24 |
84,760$ |
-1,09% |
87,120$ |
84,052$ |
86,250$ |
| 11-déc.-24 |
89,290$ |
5,34% |
89,620$ |
86,680$ |
86,880$ |
| 12-déc.-24 |
87,520$ |
-1,98% |
88,770$ |
87,282$ |
88,130$ |
| 13-déc.-24 |
89,400$ |
2,15% |
90,770$ |
87,850$ |
89,420$ |
| 16-déc.-24 |
93,290$ |
4,35% |
93,789$ |
90,670$ |
90,720$ |
| 17-déc.-24 |
92,040$ |
-1,34% |
92,910$ |
91,170$ |
92,330$ |
| 18-déc.-24 |
82,090$ |
-10,81% |
92,567$ |
81,290$ |
91,650$ |
| 19-déc.-24 |
80,930$ |
-1,41% |
84,531$ |
80,750$ |
84,270$ |
| 20-déc.-24 |
83,030$ |
2,59% |
85,860$ |
78,500$ |
79,060$ |
| 23-déc.-24 |
85,060$ |
2,44% |
85,240$ |
81,830$ |
83,450$ |
| 24-déc.-24 |
88,440$ |
3,97% |
88,480$ |
85,640$ |
85,950$ |