Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
24,860€ |
0,24% |
24,975€ |
24,860€ |
24,975€ |
| 26-nov.-24 |
24,665€ |
-0,86% |
24,715€ |
24,665€ |
24,715€ |
| 27-nov.-24 |
24,500€ |
-0,45% |
24,510€ |
24,500€ |
24,510€ |
| 28-nov.-24 |
24,690€ |
0,35% |
24,690€ |
24,665€ |
24,665€ |
| 29-nov.-24 |
24,695€ |
-0,20% |
24,705€ |
24,640€ |
24,695€ |
| 02-déc.-24 |
24,915€ |
0,52% |
24,915€ |
24,635€ |
24,635€ |
| 03-déc.-24 |
24,880€ |
0,46% |
24,960€ |
24,870€ |
24,870€ |
| 04-déc.-24 |
24,960€ |
0,44% |
24,960€ |
24,870€ |
24,870€ |
| 05-déc.-24 |
25,075€ |
0,64% |
25,075€ |
24,960€ |
24,960€ |
| 06-déc.-24 |
25,230€ |
0,22% |
25,380€ |
25,230€ |
25,245€ |
| 09-déc.-24 |
25,330€ |
0,38% |
25,350€ |
25,300€ |
25,330€ |
| 11-déc.-24 |
25,180€ |
-0,36% |
25,270€ |
25,160€ |
25,255€ |
| 12-déc.-24 |
24,940€ |
-0,26% |
25,160€ |
24,935€ |
25,055€ |
| 13-déc.-24 |
24,965€ |
0,16% |
24,980€ |
24,955€ |
24,955€ |
| 16-déc.-24 |
24,730€ |
-0,94% |
25,135€ |
24,730€ |
25,135€ |
| 17-déc.-24 |
24,595€ |
-0,63% |
24,610€ |
24,565€ |
24,605€ |
| 18-déc.-24 |
24,685€ |
0,45% |
24,685€ |
24,620€ |
24,645€ |
| 19-déc.-24 |
24,430€ |
-0,73% |
24,895€ |
24,335€ |
24,345€ |
| 20-déc.-24 |
24,225€ |
-0,72% |
24,240€ |
24,190€ |
24,240€ |
| 23-déc.-24 |
24,350€ |
-0,08% |
24,390€ |
24,270€ |
24,390€ |
| 24-déc.-24 |
24,500€ |
0,76% |
24,595€ |
24,250€ |
24,250€ |