Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
54,320€ |
-0,17% |
54,510€ |
54,320€ |
54,510€ |
| 26-nov.-24 |
54,110€ |
-0,51% |
54,170€ |
54,110€ |
54,170€ |
| 27-nov.-24 |
53,830€ |
-0,54% |
54,240€ |
53,830€ |
54,240€ |
| 28-nov.-24 |
54,060€ |
0,26% |
54,060€ |
53,960€ |
53,960€ |
| 29-nov.-24 |
54,130€ |
0,19% |
54,130€ |
53,890€ |
53,950€ |
| 02-déc.-24 |
54,400€ |
0,37% |
54,400€ |
54,300€ |
54,300€ |
| 03-déc.-24 |
54,370€ |
0,42% |
54,370€ |
54,370€ |
54,370€ |
| 04-déc.-24 |
54,270€ |
0,09% |
54,310€ |
54,210€ |
54,210€ |
| 05-déc.-24 |
53,930€ |
0,02% |
54,080€ |
53,860€ |
54,080€ |
| 06-déc.-24 |
53,890€ |
-0,02% |
53,890€ |
53,720€ |
53,750€ |
| 09-déc.-24 |
54,100€ |
0,54% |
54,110€ |
54,000€ |
54,000€ |
| 10-déc.-24 |
53,650€ |
-0,13% |
53,650€ |
53,530€ |
53,530€ |
| 11-déc.-24 |
53,520€ |
-0,28% |
53,520€ |
53,300€ |
53,420€ |
| 12-déc.-24 |
53,390€ |
0,15% |
53,390€ |
53,280€ |
53,370€ |
| 17-déc.-24 |
52,030€ |
-1,35% |
52,420€ |
52,030€ |
52,420€ |
| 18-déc.-24 |
52,050€ |
-0,04% |
52,130€ |
52,050€ |
52,050€ |
| 19-déc.-24 |
51,500€ |
-1,09% |
51,500€ |
51,300€ |
51,310€ |
| 20-déc.-24 |
51,450€ |
0,19% |
51,450€ |
50,870€ |
51,010€ |
| 23-déc.-24 |
51,380€ |
-0,14% |
51,600€ |
51,380€ |
51,580€ |
| 24-déc.-24 |
51,900€ |
1,09% |
51,900€ |
51,750€ |
51,750€ |