Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
27,895€ |
0,13% |
27,895€ |
27,875€ |
27,875€ |
| 26-nov.-24 |
27,750€ |
-0,38% |
27,750€ |
27,720€ |
27,720€ |
| 27-nov.-24 |
27,655€ |
-0,20% |
27,715€ |
27,655€ |
27,715€ |
| 28-nov.-24 |
27,705€ |
0,36% |
27,770€ |
27,675€ |
27,675€ |
| 29-nov.-24 |
27,800€ |
0,27% |
27,800€ |
27,675€ |
27,675€ |
| 02-déc.-24 |
27,930€ |
0,63% |
27,930€ |
27,830€ |
27,830€ |
| 03-déc.-24 |
27,910€ |
0,20% |
27,935€ |
27,885€ |
27,935€ |
| 04-déc.-24 |
27,845€ |
0,00% |
27,915€ |
27,845€ |
27,885€ |
| 06-déc.-24 |
27,790€ |
0,23% |
27,790€ |
27,700€ |
27,700€ |
| 09-déc.-24 |
27,875€ |
0,56% |
27,875€ |
27,770€ |
27,770€ |
| 11-déc.-24 |
27,785€ |
0,18% |
27,785€ |
27,640€ |
27,640€ |
| 12-déc.-24 |
27,535€ |
-0,29% |
27,585€ |
27,535€ |
27,585€ |
| 16-déc.-24 |
27,365€ |
-0,13% |
27,535€ |
27,345€ |
27,345€ |
| 19-déc.-24 |
26,770€ |
-1,45% |
26,785€ |
26,770€ |
26,785€ |
| 20-déc.-24 |
26,360€ |
-1,44% |
26,560€ |
26,360€ |
26,540€ |
| 23-déc.-24 |
26,815€ |
0,19% |
26,850€ |
26,785€ |
26,785€ |