| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 26-nov.-24 | 133,141€ | -1,43% | 133,141€ | 132,766€ | 132,766€ |
| 02-déc.-24 | 135,987€ | 0,44% | 135,987€ | 135,604€ | 135,604€ |
| 05-déc.-24 | 135,980€ | 0,40% | 135,980€ | 135,533€ | 135,533€ |
| 06-déc.-24 | 136,588€ | 0,35% | 136,645€ | 135,867€ | 135,867€ |
| 09-déc.-24 | 136,442€ | 0,16% | 136,442€ | 136,442€ | 136,442€ |
| 13-déc.-24 | 133,862€ | -0,80% | 133,862€ | 133,862€ | 133,862€ |