Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
134,729€ |
0,13% |
134,729€ |
134,410€ |
134,709€ |
| 26-nov.-24 |
133,920€ |
-0,60% |
133,975€ |
133,920€ |
133,975€ |
| 27-nov.-24 |
133,152€ |
-0,47% |
134,279€ |
133,152€ |
134,279€ |
| 28-nov.-24 |
132,343€ |
-0,61% |
133,130€ |
132,343€ |
133,130€ |
| 29-nov.-24 |
133,126€ |
0,48% |
133,371€ |
132,382€ |
132,500€ |
| 02-déc.-24 |
134,519€ |
1,05% |
134,546€ |
134,496€ |
134,496€ |
| 03-déc.-24 |
135,294€ |
0,58% |
136,350€ |
135,294€ |
136,350€ |
| 04-déc.-24 |
135,243€ |
0,09% |
136,365€ |
134,781€ |
136,365€ |
| 05-déc.-24 |
135,766€ |
0,39% |
135,910€ |
135,138€ |
135,881€ |
| 06-déc.-24 |
135,560€ |
-0,15% |
135,647€ |
135,445€ |
135,445€ |
| 09-déc.-24 |
138,308€ |
2,03% |
138,308€ |
136,782€ |
136,782€ |
| 10-déc.-24 |
136,604€ |
-1,23% |
136,921€ |
136,179€ |
136,921€ |
| 11-déc.-24 |
136,912€ |
0,23% |
136,912€ |
136,355€ |
136,355€ |
| 12-déc.-24 |
137,026€ |
0,08% |
137,666€ |
136,808€ |
137,356€ |
| 13-déc.-24 |
136,074€ |
-0,69% |
137,018€ |
136,074€ |
136,788€ |
| 16-déc.-24 |
136,063€ |
-0,01% |
136,154€ |
135,805€ |
135,805€ |
| 17-déc.-24 |
135,645€ |
-0,09% |
135,645€ |
134,897€ |
134,925€ |
| 18-déc.-24 |
135,838€ |
0,14% |
136,041€ |
135,838€ |
136,041€ |
| 19-déc.-24 |
135,731€ |
-0,08% |
135,731€ |
135,279€ |
135,279€ |
| 20-déc.-24 |
134,636€ |
-0,81% |
134,636€ |
134,252€ |
134,252€ |
| 23-déc.-24 |
135,412€ |
0,58% |
135,412€ |
135,097€ |
135,097€ |