Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
492,700€ |
-0,19% |
494,350€ |
491,789€ |
494,333€ |
| 26-nov.-24 |
491,662€ |
-0,15% |
492,100€ |
490,300€ |
491,147€ |
| 27-nov.-24 |
488,249€ |
-0,94% |
492,473€ |
487,950€ |
492,473€ |
| 28-nov.-24 |
490,178€ |
0,40% |
490,724€ |
490,178€ |
490,335€ |
| 29-nov.-24 |
492,449€ |
0,45% |
492,449€ |
489,576€ |
489,576€ |
| 02-déc.-24 |
496,070€ |
0,75% |
496,706€ |
493,158€ |
493,930€ |
| 03-déc.-24 |
496,321€ |
0,06% |
496,905€ |
495,500€ |
496,905€ |
| 04-déc.-24 |
497,796€ |
0,30% |
498,909€ |
497,774€ |
497,774€ |
| 05-déc.-24 |
497,027€ |
-0,15% |
499,037€ |
496,754€ |
498,278€ |
| 06-déc.-24 |
497,634€ |
0,03% |
497,975€ |
495,830€ |
496,306€ |
| 09-déc.-24 |
497,070€ |
-0,11% |
499,425€ |
496,693€ |
499,298€ |
| 10-déc.-24 |
497,237€ |
0,03% |
497,787€ |
496,148€ |
496,148€ |
| 11-déc.-24 |
499,972€ |
0,55% |
499,972€ |
496,233€ |
496,838€ |
| 12-déc.-24 |
498,895€ |
-0,22% |
499,937€ |
498,100€ |
499,489€ |
| 13-déc.-24 |
496,526€ |
-0,47% |
499,000€ |
496,526€ |
498,968€ |
| 16-déc.-24 |
496,671€ |
0,03% |
497,327€ |
495,699€ |
496,121€ |
| 17-déc.-24 |
495,653€ |
-0,34% |
496,030€ |
494,950€ |
495,801€ |
| 18-déc.-24 |
496,846€ |
0,24% |
497,352€ |
496,124€ |
496,360€ |
| 19-déc.-24 |
489,568€ |
-1,46% |
490,196€ |
487,289€ |
488,320€ |
| 20-déc.-24 |
489,976€ |
0,08% |
489,976€ |
479,896€ |
485,000€ |
| 23-déc.-24 |
489,019€ |
-0,20% |
490,598€ |
488,788€ |
490,384€ |
| 24-déc.-24 |
493,160€ |
0,85% |
493,226€ |
492,730€ |
493,226€ |