Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
166,070€ |
0,09% |
166,150€ |
165,610€ |
166,120€ |
| 26-nov.-24 |
166,030€ |
-0,02% |
166,200€ |
165,930€ |
165,930€ |
| 27-nov.-24 |
166,180€ |
0,09% |
166,380€ |
165,000€ |
166,380€ |
| 28-nov.-24 |
166,770€ |
0,36% |
166,770€ |
166,330€ |
166,330€ |
| 29-nov.-24 |
167,590€ |
0,49% |
167,590€ |
167,000€ |
167,000€ |
| 02-déc.-24 |
167,470€ |
-0,07% |
167,890€ |
166,570€ |
167,010€ |
| 03-déc.-24 |
167,460€ |
-0,01% |
167,460€ |
167,200€ |
167,200€ |
| 04-déc.-24 |
167,730€ |
0,16% |
167,730€ |
167,200€ |
167,210€ |
| 05-déc.-24 |
167,870€ |
0,08% |
168,080€ |
167,750€ |
167,760€ |
| 06-déc.-24 |
168,020€ |
0,09% |
168,250€ |
167,840€ |
167,870€ |
| 09-déc.-24 |
167,770€ |
-0,15% |
168,090€ |
167,770€ |
167,990€ |
| 10-déc.-24 |
167,850€ |
0,05% |
167,980€ |
167,200€ |
167,200€ |
| 11-déc.-24 |
168,070€ |
0,13% |
168,250€ |
167,860€ |
168,030€ |
| 12-déc.-24 |
167,130€ |
-0,53% |
168,360€ |
167,130€ |
167,880€ |
| 13-déc.-24 |
166,790€ |
-0,20% |
167,150€ |
166,790€ |
167,040€ |
| 16-déc.-24 |
166,800€ |
0,01% |
167,000€ |
166,540€ |
166,540€ |
| 17-déc.-24 |
166,100€ |
-0,29% |
166,430€ |
166,100€ |
166,350€ |
| 18-déc.-24 |
166,330€ |
0,14% |
166,340€ |
166,100€ |
166,160€ |
| 19-déc.-24 |
165,660€ |
-0,40% |
166,020€ |
165,660€ |
165,870€ |
| 20-déc.-24 |
165,670€ |
0,01% |
165,870€ |
165,490€ |
165,490€ |
| 23-déc.-24 |
165,360€ |
-0,19% |
165,640€ |
165,020€ |
165,020€ |