Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
162,168€ |
-0,39% |
163,556€ |
161,281€ |
163,556€ |
| 26-nov.-24 |
160,125€ |
-1,26% |
161,616€ |
159,690€ |
160,682€ |
| 27-nov.-24 |
159,276€ |
-0,53% |
159,640€ |
157,473€ |
158,681€ |
| 28-nov.-24 |
160,882€ |
1,01% |
161,201€ |
159,865€ |
159,865€ |
| 29-nov.-24 |
161,589€ |
0,44% |
161,970€ |
159,951€ |
160,088€ |
| 02-déc.-24 |
161,726€ |
0,08% |
162,641€ |
160,225€ |
160,472€ |
| 03-déc.-24 |
163,538€ |
1,12% |
164,870€ |
162,401€ |
162,721€ |
| 04-déc.-24 |
164,593€ |
0,65% |
165,680€ |
164,309€ |
164,309€ |
| 05-déc.-24 |
169,844€ |
3,19% |
169,844€ |
165,485€ |
165,485€ |
| 06-déc.-24 |
168,965€ |
-0,52% |
170,938€ |
168,725€ |
170,255€ |
| 09-déc.-24 |
169,991€ |
0,56% |
170,733€ |
169,802€ |
170,502€ |
| 10-déc.-24 |
170,312€ |
0,19% |
170,852€ |
169,810€ |
170,119€ |
| 11-déc.-24 |
169,942€ |
-0,22% |
170,949€ |
169,288€ |
170,904€ |
| 12-déc.-24 |
170,320€ |
0,22% |
171,185€ |
169,927€ |
170,574€ |
| 13-déc.-24 |
170,970€ |
0,38% |
171,936€ |
170,501€ |
171,079€ |
| 16-déc.-24 |
171,448€ |
0,27% |
172,507€ |
170,906€ |
171,376€ |
| 17-déc.-24 |
168,336€ |
-1,82% |
170,920€ |
168,061€ |
170,920€ |
| 18-déc.-24 |
169,456€ |
0,67% |
170,529€ |
168,346€ |
168,346€ |
| 19-déc.-24 |
167,532€ |
-1,14% |
168,437€ |
166,336€ |
166,689€ |
| 20-déc.-24 |
166,062€ |
-0,88% |
166,273€ |
163,905€ |
166,056€ |
| 23-déc.-24 |
165,810€ |
-0,15% |
166,440€ |
165,186€ |
166,189€ |
| 24-déc.-24 |
166,600€ |
0,48% |
166,600€ |
165,278€ |
165,278€ |