Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
133,792€ |
0,26% |
133,792€ |
133,527€ |
133,527€ |
| 26-nov.-24 |
133,859€ |
0,05% |
133,859€ |
133,561€ |
133,561€ |
| 27-nov.-24 |
134,101€ |
0,18% |
134,101€ |
133,882€ |
134,019€ |
| 28-nov.-24 |
134,425€ |
0,24% |
134,425€ |
134,054€ |
134,054€ |
| 29-nov.-24 |
134,532€ |
0,08% |
134,709€ |
134,362€ |
134,390€ |
| 02-déc.-24 |
135,148€ |
0,46% |
135,148€ |
134,790€ |
134,790€ |
| 03-déc.-24 |
135,042€ |
-0,08% |
135,080€ |
134,936€ |
134,977€ |
| 04-déc.-24 |
135,166€ |
0,09% |
135,166€ |
134,795€ |
134,795€ |
| 05-déc.-24 |
134,974€ |
-0,14% |
135,057€ |
134,800€ |
135,057€ |
| 06-déc.-24 |
135,114€ |
0,10% |
135,114€ |
134,960€ |
134,960€ |
| 09-déc.-24 |
135,144€ |
0,02% |
135,144€ |
135,041€ |
135,144€ |
| 10-déc.-24 |
135,103€ |
-0,03% |
135,132€ |
135,056€ |
135,056€ |
| 11-déc.-24 |
135,156€ |
0,04% |
135,156€ |
135,049€ |
135,049€ |
| 12-déc.-24 |
134,974€ |
-0,13% |
134,974€ |
134,925€ |
134,925€ |
| 13-déc.-24 |
134,413€ |
-0,23% |
134,597€ |
134,413€ |
134,597€ |
| 16-déc.-24 |
134,391€ |
-0,02% |
134,395€ |
134,251€ |
134,368€ |
| 17-déc.-24 |
134,434€ |
0,03% |
134,434€ |
134,313€ |
134,313€ |
| 18-déc.-24 |
134,395€ |
-0,03% |
134,395€ |
134,375€ |
134,375€ |
| 19-déc.-24 |
133,895€ |
-0,37% |
134,002€ |
133,895€ |
133,997€ |
| 20-déc.-24 |
134,012€ |
0,09% |
134,012€ |
133,901€ |
133,901€ |
| 23-déc.-24 |
133,793€ |
-0,16% |
133,793€ |
133,694€ |
133,751€ |